Acri Capital Acquisition Corp (ACAC)
11.29
+0.03
(+0.27%)
USD |
NASDAQ |
May 14, 16:00
11.26
-0.03
(-0.27%)
After-Hours: 20:00
Acri Capital Acquisition Price: 11.29 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.22 | 11.29 | 11.22 | 11.29 | 464.00 |
May 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 09, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 5808.00 |
May 03, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 27315.00 |
May 02, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 01, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 370.00 |
Apr 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 105.00 |
Apr 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 106.00 |
Apr 24, 2024 | 11.20 | 11.22 | 11.20 | 11.22 | 279.00 |
Apr 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Apr 16, 2024 | 11.24 | 11.24 | 11.21 | 11.21 | 24477.00 |
Apr 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 12, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 2332.00 |
Apr 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 184.00 |
Apr 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
Sep 21 2022
11.29
Maximum
May 14 2024
10.68
Average
10.79
Median
May 25 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.904 |
Earnings Yield | -5.25% |
Market Cap | 61.09M |