Atlantic Coastal Acquisition Corp II (Unit) (ACABU)
11.00
0.00 (0.00%)
USD |
NASDAQ |
Jun 17, 16:00
Atlantic Coastal Acquisition Corp II Price: 11.00 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 149.00 |
Jun 07, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 05, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 04, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Jun 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 29, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 212.00 |
May 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 24, 2024 | 10.85 | 11.30 | 10.85 | 11.12 | 2213.00 |
May 23, 2024 | 10.80 | 11.00 | 10.68 | 11.00 | 2608.00 |
May 22, 2024 | 11.50 | 11.91 | 10.41 | 10.80 | 3005.00 |
May 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 547.00 |
May 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
May 16, 2024 | 11.62 | 11.62 | 10.53 | 11.28 | 3306.00 |
May 15, 2024 | 11.35 | 12.19 | 11.35 | 12.19 | 2642.00 |
May 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Apr 06 2023
12.19
Maximum
May 15 2024
10.38
Average
10.36
Median
May 22 2023