Atlantic Coastal Acquisition Corp II (ACAB)
10.77
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
10.77
0.00 (0.00%)
After-Hours: 16:33
Atlantic Coastal Acquisition Corp II Price: 10.77 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
May 01, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 24, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 19, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
Apr 17, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 15003.00 |
Apr 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 5000.00 |
Apr 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 5208.00 |
Apr 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 363.00 |
Apr 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 203.00 |
Apr 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 09, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 08, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 05, 2024 | 10.73 | 10.73 | 10.72 | 10.73 | 4976.00 |
Apr 04, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 201.00 |
Apr 03, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 02, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Apr 01, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.870
Minimum
Mar 11 2022
11.40
Maximum
Jan 12 2024
10.33
Average
10.35
Median
Mar 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 102.54 |
Earnings Yield | 0.98% |
Market Cap | 87.96M |