Abivax (ABVX) Price: 87.00

Abivax SA (ABVX)

87.00 +0.50 (+0.58%) USD | NASDAQ | Oct 27, 16:00

89.51 +2.51 (+2.89%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	86.63	89.40	86.14	87.00	740272.0
Oct 26, 2026	88.01	88.46	86.25	86.50	423694.0
Oct 23, 2026	89.60	89.60	87.03	88.01	432466.0
Oct 22, 2026	92.29	93.98	88.15	90.23	896115.0
Oct 21, 2026	93.86	96.39	93.05	93.49	948094.0
Oct 20, 2026	89.60	94.19	88.44	92.59	1.604M
Oct 19, 2026	88.00	89.71	85.35	87.49	1.575M
Oct 16, 2026	91.48	91.48	86.85	88.13	1.446M
Oct 15, 2026	88.36	92.81	88.03	92.38	1.522M
Oct 14, 2026	86.12	89.38	85.88	87.98	1.127M
Oct 13, 2026	85.92	86.86	84.51	86.22	993331.0
Oct 12, 2026	87.32	87.91	86.40	86.94	658941.0
Oct 09, 2026	90.21	90.56	87.39	88.15	885318.0
Oct 08, 2026	86.70	89.10	84.11	89.05	2.111M
Oct 07, 2026	86.86	88.46	86.00	87.01	1.387M
Oct 06, 2026	93.67	93.67	87.83	88.22	2.001M
Oct 05, 2026	92.27	92.61	89.40	91.73	840305.0
Oct 02, 2026	95.82	95.82	92.58	92.88	644376.0
Oct 01, 2026	96.60	97.12	93.87	95.10	1.244M
Sep 30, 2026	99.34	100.08	97.46	99.02	886231.0
Sep 29, 2026	96.97	99.17	94.40	98.50	1.628M
Sep 28, 2026	91.50	97.27	91.45	96.85	1.681M
Sep 25, 2026	94.00	94.16	90.96	91.06	1.485M
Sep 24, 2026	92.97	95.88	91.96	94.87	1.663M
Sep 23, 2026	98.30	98.50	92.57	94.13	2.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks