Abivax (ABVX) Price: 87.01

Abivax SA (ABVX)

87.01 -1.21 (-1.37%) USD | NASDAQ | Oct 07, 16:00

86.25 -0.76 (-0.87%) After-Hours: 04:20

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	86.86	88.46	86.00	87.01	1.387M
Oct 06, 2026	93.67	93.67	87.83	88.22	2.001M
Oct 05, 2026	92.27	92.61	89.40	91.73	840305.0
Oct 02, 2026	95.82	95.82	92.58	92.88	644376.0
Oct 01, 2026	96.60	97.12	93.87	95.10	1.244M
Sep 30, 2026	99.34	100.08	97.46	99.02	886231.0
Sep 29, 2026	96.97	99.17	94.40	98.50	1.628M
Sep 28, 2026	91.50	97.27	91.45	96.85	1.681M
Sep 25, 2026	94.00	94.16	90.96	91.06	1.485M
Sep 24, 2026	92.97	95.88	91.96	94.87	1.663M
Sep 23, 2026	98.30	98.50	92.57	94.13	2.637M
Sep 22, 2026	102.74	102.74	96.74	98.29	2.532M
Sep 21, 2026	105.72	105.72	102.52	103.45	974844.0
Sep 18, 2026	107.00	107.18	103.89	105.04	876034.0
Sep 17, 2026	104.59	107.60	104.15	106.99	1.152M
Sep 16, 2026	106.38	107.16	101.29	102.23	1.894M
Sep 15, 2026	113.00	113.10	106.00	106.66	2.008M
Sep 14, 2026	116.66	117.14	113.20	113.58	1.157M
Sep 11, 2026	115.46	119.02	114.68	118.64	893453.0
Sep 10, 2026	117.80	118.75	114.30	115.95	1.289M
Sep 09, 2026	118.19	120.63	116.62	119.46	987184.0
Sep 08, 2026	114.00	120.30	112.95	118.95	1.606M
Sep 04, 2026	114.15	115.33	112.78	114.79	489816.0
Sep 03, 2026	112.31	116.10	112.10	114.04	1.112M
Sep 02, 2026	114.37	115.66	111.01	111.08	868278.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks