Abivax SA (ABVX)
113.39
-0.91
(-0.80%)
USD |
NASDAQ |
Aug 28, 16:00
113.39
0.00 (0.00%)
After-Hours: 20:00
Abivax Price : 113.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 116.69 | 117.24 | 114.18 | 114.30 | 1.074M |
| Aug 26, 2026 | 117.00 | 118.00 | 116.01 | 116.52 | 512037.0 |
| Aug 25, 2026 | 118.19 | 121.45 | 117.66 | 117.93 | 853505.0 |
| Aug 24, 2026 | 114.00 | 116.22 | 113.29 | 116.15 | 1.293M |
| Aug 21, 2026 | 117.69 | 120.26 | 114.50 | 114.95 | 988635.0 |
| Aug 20, 2026 | 120.00 | 120.11 | 116.20 | 118.20 | 1.193M |
| Aug 19, 2026 | 120.33 | 121.08 | 119.08 | 120.56 | 637080.0 |
| Aug 18, 2026 | 120.00 | 121.25 | 118.50 | 118.94 | 482010.0 |
| Aug 17, 2026 | 118.88 | 123.42 | 118.72 | 120.73 | 894805.0 |
| Aug 14, 2026 | 120.74 | 121.97 | 117.90 | 118.96 | 903835.0 |
| Aug 13, 2026 | 126.28 | 126.28 | 120.55 | 121.45 | 812802.0 |
| Aug 12, 2026 | 126.81 | 128.19 | 125.22 | 125.52 | 525367.0 |
| Aug 11, 2026 | 127.85 | 128.50 | 125.08 | 126.81 | 466237.0 |
| Aug 10, 2026 | 129.92 | 130.50 | 127.12 | 127.50 | 763961.0 |
| Aug 07, 2026 | 132.05 | 133.52 | 130.01 | 130.93 | 1.100M |
| Aug 06, 2026 | 126.00 | 131.25 | 125.64 | 130.00 | 1.076M |
| Aug 05, 2026 | 126.39 | 130.07 | 125.17 | 125.39 | 660074.0 |
| Aug 04, 2026 | 125.01 | 126.00 | 123.84 | 125.19 | 634914.0 |
| Aug 03, 2026 | 120.40 | 126.00 | 119.53 | 124.78 | 941540.0 |
| Jul 31, 2026 | 127.26 | 127.51 | 120.62 | 124.92 | 1.238M |
| Jul 30, 2026 | 119.60 | 125.39 | 119.00 | 124.33 | 1.493M |
| Jul 29, 2026 | 124.90 | 125.24 | 118.18 | 118.84 | 1.151M |
| Jul 28, 2026 | 126.21 | 126.50 | 121.70 | 124.23 | 1.017M |
| Jul 27, 2026 | 125.93 | 130.00 | 124.00 | 128.00 | 662347.0 |
| Jul 24, 2026 | 133.15 | 133.23 | 125.68 | 125.70 | 950969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poxel SA | 0.26 |
| OSE Immunotherapeutics SA | 4.43 |
| Cogent Biosciences, Inc. | 34.73 |
| Compass Pathways Plc | 13.72 |
| Vera Therapeutics, Inc. | 34.22 |
Price Related Metrics
| PEG Ratio | -0.0428 |
| Price to Book Value | 18.16 |
| Earnings Yield | -4.63% |
| Market Cap | 8.991B |
| PEGY Ratio | -0.0428 |