Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
November 06, 2024 0.0007
November 05, 2024 0.0006
November 04, 2024 0.0005
November 01, 2024 0.0006
October 31, 2024 0.0006
October 30, 2024 0.0004
October 29, 2024 0.0004
October 28, 2024 0.0005
October 25, 2024 0.0004
October 24, 2024 0.0004
October 23, 2024 0.0004
October 22, 2024 0.0003
October 21, 2024 0.0004
October 18, 2024 0.0004
October 17, 2024 0.0004
October 16, 2024 0.0005
October 15, 2024 0.0005
October 14, 2024 0.0005
October 11, 2024 0.0005
October 10, 2024 0.0004
October 09, 2024 0.0004
October 08, 2024 0.0005
October 07, 2024 0.0004
October 04, 2024 0.0005
October 03, 2024 0.0005
Date Value
October 02, 2024 0.0006
October 01, 2024 0.0006
September 30, 2024 0.0005
September 27, 2024 0.0006
September 26, 2024 0.0006
September 25, 2024 0.0006
September 24, 2024 0.0006
September 23, 2024 0.0005
September 20, 2024 0.0007
September 19, 2024 0.0006
September 18, 2024 0.0006
September 17, 2024 0.0006
September 16, 2024 0.0006
September 13, 2024 0.0006
September 12, 2024 0.0006
September 11, 2024 0.0006
September 10, 2024 0.0007
September 09, 2024 0.0006
September 06, 2024 0.0007
September 05, 2024 0.0006
September 04, 2024 0.0008
September 03, 2024 0.0008
August 30, 2024 0.0008
August 29, 2024 0.0006
August 28, 2024 0.0008

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Jun 05 2023
21.00
Maximum
Apr 27 2020
1.327
Average
0.0069
Median
Oct 28 2020

Total Return Price Benchmarks