Abpro Holdings, Inc. (ABPO)
0.2293
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Abpro Holdings Total Return Price : 0.2293 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.2293 |
| September 03, 2026 | 0.2293 |
| September 02, 2026 | 0.22 |
| September 01, 2026 | 0.22 |
| August 31, 2026 | 0.2443 |
| August 28, 2026 | 0.2365 |
| August 27, 2026 | 0.2308 |
| August 26, 2026 | 0.225 |
| August 25, 2026 | 0.2343 |
| August 24, 2026 | 0.1939 |
| August 21, 2026 | 0.1939 |
| August 20, 2026 | 0.2023 |
| August 19, 2026 | 0.2185 |
| August 18, 2026 | 0.2185 |
| August 17, 2026 | 0.208 |
| August 14, 2026 | 0.2141 |
| August 13, 2026 | 0.2185 |
| August 12, 2026 | 0.2185 |
| August 11, 2026 | 0.222 |
| August 10, 2026 | 0.2494 |
| August 07, 2026 | 0.25 |
| August 06, 2026 | 0.21 |
| August 05, 2026 | 0.2266 |
| August 04, 2026 | 0.2281 |
| August 03, 2026 | 0.262 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.21 |
| July 30, 2026 | 0.21 |
| July 29, 2026 | 0.2043 |
| July 28, 2026 | 0.2051 |
| July 27, 2026 | 0.1946 |
| July 24, 2026 | 0.2042 |
| July 23, 2026 | 0.205 |
| July 22, 2026 | 0.2051 |
| July 21, 2026 | 0.1944 |
| July 20, 2026 | 0.1968 |
| July 17, 2026 | 0.2182 |
| July 16, 2026 | 0.20 |
| July 15, 2026 | 0.2181 |
| July 14, 2026 | 0.2047 |
| July 13, 2026 | 0.199 |
| July 10, 2026 | 0.222 |
| July 09, 2026 | 0.1935 |
| July 08, 2026 | 0.1934 |
| July 07, 2026 | 0.2092 |
| July 06, 2026 | 0.1809 |
| July 02, 2026 | 0.2124 |
| July 01, 2026 | 0.2245 |
| June 30, 2026 | 0.1993 |
| June 29, 2026 | 0.2247 |
| June 26, 2026 | 0.2249 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 28.02 |
| Alnylam Pharmaceuticals, Inc. | 266.11 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
| Vericel Corp. | 40.19 |