Acumen Pharmaceuticals Inc (ABOS)
3.56
+0.16
(+4.71%)
USD |
NASDAQ |
May 09, 16:00
3.56
0.00 (0.00%)
After-Hours: 20:00
Acumen Pharmaceuticals Total Return Price: 3.56 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.56 |
May 08, 2024 | 3.40 |
May 07, 2024 | 3.36 |
May 06, 2024 | 3.56 |
May 03, 2024 | 3.49 |
May 02, 2024 | 3.48 |
May 01, 2024 | 3.25 |
April 30, 2024 | 3.22 |
April 29, 2024 | 3.18 |
April 26, 2024 | 3.17 |
April 25, 2024 | 3.19 |
April 24, 2024 | 3.18 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.13 |
April 19, 2024 | 3.15 |
April 18, 2024 | 3.16 |
April 17, 2024 | 3.47 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.53 |
April 12, 2024 | 3.74 |
April 11, 2024 | 3.89 |
April 10, 2024 | 3.71 |
April 09, 2024 | 3.84 |
April 08, 2024 | 3.89 |
April 05, 2024 | 3.85 |
Date | Value |
---|---|
April 04, 2024 | 3.84 |
April 03, 2024 | 3.91 |
April 02, 2024 | 3.79 |
April 01, 2024 | 4.01 |
March 28, 2024 | 4.05 |
March 27, 2024 | 4.10 |
March 26, 2024 | 3.75 |
March 25, 2024 | 4.25 |
March 22, 2024 | 4.30 |
March 21, 2024 | 4.33 |
March 20, 2024 | 4.15 |
March 19, 2024 | 4.00 |
March 18, 2024 | 3.98 |
March 15, 2024 | 4.18 |
March 14, 2024 | 4.09 |
March 13, 2024 | 4.35 |
March 12, 2024 | 4.12 |
March 11, 2024 | 4.28 |
March 08, 2024 | 4.37 |
March 07, 2024 | 4.37 |
March 06, 2024 | 4.45 |
March 05, 2024 | 4.35 |
March 04, 2024 | 4.48 |
March 01, 2024 | 4.64 |
February 29, 2024 | 4.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Nov 09 2023
20.28
Maximum
Jul 02 2021
6.478
Average
5.33
Median
Dec 07 2022
Total Return Price Benchmarks
Accuray Inc | 1.69 |
Kezar Life Sciences Inc | 0.8222 |
Akoya Biosciences Inc | 4.47 |
NovaBay Pharmaceuticals Inc | 0.0893 |
Palatin Technologies Inc | 2.35 |