Athena Bitcoin Global (ABIT)
0.002
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Athena Bitcoin Global Price : 0.002 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.002 | 0.002 | 0.0001 | 0.002 | 93000.00 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160600.0 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000.00 |
| Sep 09, 2026 | 0.0051 | 0.0051 | 0.0001 | 0.0001 | 30656.00 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 04, 2026 | 0.0045 | 0.005 | 0.0045 | 0.005 | 332610.0 |
| Sep 03, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10005.00 |
| Sep 02, 2026 | 0.0047 | 0.0054 | 0.0045 | 0.0048 | 352136.0 |
| Sep 01, 2026 | 0.0059 | 0.0059 | 0.0046 | 0.0050 | 136626.0 |
| Aug 31, 2026 | 0.0059 | 0.006 | 0.005 | 0.006 | 663400.0 |
| Aug 28, 2026 | 0.0045 | 0.009 | 0.0045 | 0.006 | 3.020M |
| Aug 27, 2026 | 0.0047 | 0.007 | 0.0045 | 0.0045 | 2.075M |
| Aug 26, 2026 | 0.0031 | 0.0059 | 0.0031 | 0.0048 | 4.346M |
| Aug 25, 2026 | 0.0042 | 0.0045 | 0.0038 | 0.004 | 253010.0 |
| Aug 24, 2026 | 0.0054 | 0.0075 | 0.0042 | 0.0052 | 61661.00 |
| Aug 21, 2026 | 0.0057 | 0.0057 | 0.0042 | 0.0054 | 538440.0 |
| Aug 20, 2026 | 0.0037 | 0.006 | 0.0037 | 0.0059 | 253671.0 |
| Aug 19, 2026 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 116300.0 |
| Aug 18, 2026 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 37281.00 |
| Aug 17, 2026 | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 52150.00 |
| Aug 14, 2026 | 0.0036 | 0.0037 | 0.0032 | 0.0037 | 490357.0 |
| Aug 13, 2026 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 898899.0 |
| Aug 12, 2026 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 196353.0 |
| Aug 11, 2026 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 380000.0 |
| Aug 10, 2026 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 3701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mentor Capital, Inc. | 0.0355 |
| Currency Exchange International Corp. | 22.00 |
| FG Nexus, Inc. | 8.17 |
| ProCap Financial, Inc. | 3.22 |
| Gemini Space Station, Inc. | 4.81 |
Price Related Metrics
| PS Ratio | 0.0418 |
| Price to Book Value | 0.5525 |
| Price to Free Cash Flow | 1.318 |
| Earnings Yield | -110.0% |
| Market Cap | 8.19M |