Athena Bitcoin Global (ABIT) Price: 0.0001

Athena Bitcoin Global (ABIT)

0.0001 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.002	0.002	0.0001	0.0001	57200.00
Oct 02, 2026	0.002	0.002	0.002	0.002	0.000
Oct 01, 2026	0.002	0.002	0.002	0.002	5000.00
Sep 30, 2026	0.0001	0.002	0.0001	0.002	169710.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	250.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Sep 16, 2026	0.002	0.002	0.002	0.002	0.000
Sep 15, 2026	0.002	0.002	0.002	0.002	0.000
Sep 14, 2026	0.002	0.002	0.0001	0.002	93000.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	160600.0
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Sep 09, 2026	0.0051	0.0051	0.0001	0.0001	30656.00
Sep 08, 2026	0.005	0.005	0.005	0.005	0.000
Sep 04, 2026	0.0045	0.005	0.0045	0.005	332610.0
Sep 03, 2026	0.0048	0.0048	0.0048	0.0048	10005.00
Sep 02, 2026	0.0047	0.0054	0.0045	0.0048	352136.0
Sep 01, 2026	0.0059	0.0059	0.0046	0.0050	136626.0
Aug 31, 2026	0.0059	0.006	0.005	0.006	663400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks