Athena Bitcoin Global (ABIT) Price: 0.0001

Athena Bitcoin Global (ABIT)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0040	0.0001	0.0001	21525.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	14.00
Oct 16, 2026	0.0001	0.0003	0.0001	0.0003	301998.0
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	11000.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	12.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	700.00
Oct 05, 2026	0.002	0.002	0.0001	0.0001	57200.00
Oct 02, 2026	0.002	0.002	0.002	0.002	0.000
Oct 01, 2026	0.002	0.002	0.002	0.002	5000.00
Sep 30, 2026	0.0001	0.002	0.0001	0.002	169710.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	250.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks