Athena Bitcoin Global (ABIT)
0.0052
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Athena Bitcoin Global Price : 0.0052 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0054 | 0.0075 | 0.0042 | 0.0052 | 61661.00 |
| Aug 21, 2026 | 0.0057 | 0.0057 | 0.0042 | 0.0054 | 538440.0 |
| Aug 20, 2026 | 0.0037 | 0.006 | 0.0037 | 0.0059 | 253671.0 |
| Aug 19, 2026 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 116300.0 |
| Aug 18, 2026 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 37281.00 |
| Aug 17, 2026 | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 52150.00 |
| Aug 14, 2026 | 0.0036 | 0.0037 | 0.0032 | 0.0037 | 490357.0 |
| Aug 13, 2026 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 898899.0 |
| Aug 12, 2026 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 196353.0 |
| Aug 11, 2026 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 380000.0 |
| Aug 10, 2026 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 3701.00 |
| Aug 07, 2026 | 0.0031 | 0.0031 | 0.0021 | 0.0021 | 465000.0 |
| Aug 06, 2026 | 0.003 | 0.0035 | 0.003 | 0.0035 | 53000.00 |
| Aug 05, 2026 | 0.003 | 0.003 | 0.0023 | 0.003 | 20350.00 |
| Aug 04, 2026 | 0.0029 | 0.0029 | 0.0021 | 0.0022 | 1.874M |
| Aug 03, 2026 | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 94834.00 |
| Jul 31, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100000.0 |
| Jul 30, 2026 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 15175.00 |
| Jul 29, 2026 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 280208.0 |
| Jul 28, 2026 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 54722.00 |
| Jul 27, 2026 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 465400.0 |
| Jul 24, 2026 | 0.0034 | 0.0034 | 0.003 | 0.003 | 215861.0 |
| Jul 23, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10003.00 |
| Jul 22, 2026 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 20000.00 |
| Jul 21, 2026 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 77000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Currency Exchange International Corp. | 21.74 |
| FG Nexus, Inc. | 7.60 |
| Clearday, Inc. | 0.0001 |
| ProCap Financial, Inc. | 2.16 |
| Gemini Space Station, Inc. | 4.71 |
Price Related Metrics
| PS Ratio | 0.1094 |
| Price to Book Value | 1.448 |
| Price to Free Cash Flow | 3.452 |
| Earnings Yield | -41.98% |
| Market Cap | 21.46M |