Athena Bitcoin Global (ABIT)

0.078 -0.01 (-8.24%) USD  |  OTCM  |  May 03, 16:00
More

Athena Bitcoin Global Price: 0.078 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.085 0.085 0.0765 0.078 62019.00
May 02, 2024 0.071 0.085 0.071 0.085 133798.0
May 01, 2024 0.0778 0.082 0.07 0.0741 94232.00
Apr 30, 2024 0.0738 0.082 0.0738 0.082 94950.00
Apr 29, 2024 0.075 0.085 0.075 0.08 74725.00
Apr 26, 2024 0.09 0.09 0.0755 0.08 65600.00
Apr 25, 2024 0.087 0.09 0.0825 0.0865 52044.00
Apr 24, 2024 0.0864 0.09 0.08 0.084 172215.0
Apr 23, 2024 0.10 0.10 0.0851 0.09 365988.0
Apr 22, 2024 0.0962 0.1022 0.095 0.0976 160019.0
Apr 19, 2024 0.1179 0.1179 0.10 0.115 273945.0
Apr 18, 2024 0.1002 0.1195 0.0941 0.10 236619.0
Apr 17, 2024 0.13 0.13 0.102 0.1146 80886.00
Apr 16, 2024 0.13 0.13 0.1248 0.1248 760.00
Apr 15, 2024 0.16 0.16 0.125 0.13 68314.00
Apr 12, 2024 0.1208 0.14 0.1115 0.1399 41340.00
Apr 11, 2024 0.14 0.14 0.1208 0.1208 11063.00
Apr 10, 2024 0.15 0.15 0.1315 0.1315 38479.00
Apr 09, 2024 0.145 0.15 0.14 0.14 32187.00
Apr 08, 2024 0.169 0.169 0.145 0.16 30189.00
Apr 05, 2024 0.1789 0.1789 0.1433 0.169 39387.00
Apr 04, 2024 0.1411 0.17 0.1225 0.1699 291774.0
Apr 03, 2024 0.1711 0.18 0.1506 0.17 22946.00
Apr 02, 2024 0.195 0.195 0.135 0.18 394040.0
Apr 01, 2024 0.14 0.194 0.14 0.194 843616.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0151
Minimum
May 28 2019
33.00
Maximum
Sep 10 2021
0.9961
Average
0.19
Median
Mar 03 2023

Price Benchmarks

Greenidge Generation Holdings Inc. 2.53
Stronghold Digital Mining Inc 3.36
Riot Platforms Inc 10.42
BGC Group Inc 8.22
MarketAxess Holdings Inc 203.82

Price Related Metrics

Price to Book Value 40.28
Market Cap 319.37M