Athena Bitcoin Global (ABIT)

0.123 -0.01 (-4.65%) USD  |  OTCM  |  Nov 22, 16:00
More

Athena Bitcoin Global Price: 0.123 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.13 0.13 0.105 0.123 769167.0
Nov 21, 2024 0.129 0.15 0.115 0.129 792940.0
Nov 20, 2024 0.1403 0.15 0.1201 0.129 158920.0
Nov 19, 2024 0.155 0.155 0.135 0.1447 204364.0
Nov 18, 2024 0.1575 0.1788 0.1301 0.1454 381069.0
Nov 15, 2024 0.1675 0.179 0.15 0.1699 239619.0
Nov 14, 2024 0.159 0.18 0.1337 0.18 597882.0
Nov 13, 2024 0.2464 0.249 0.16 0.1666 1.858M
Nov 12, 2024 0.225 0.23 0.171 0.22 1.595M
Nov 11, 2024 0.2025 0.264 0.156 0.216 2.919M
Nov 08, 2024 0.14 0.225 0.1301 0.199 2.739M
Nov 07, 2024 0.1735 0.198 0.1025 0.1399 4.356M
Nov 06, 2024 0.0547 0.127 0.0461 0.11 2.020M
Nov 05, 2024 0.0426 0.0545 0.0406 0.053 1.346M
Nov 04, 2024 0.03 0.049 0.0278 0.045 1.322M
Nov 01, 2024 0.025 0.03 0.0225 0.0294 735407.0
Oct 31, 2024 0.027 0.027 0.025 0.026 55888.00
Oct 30, 2024 0.0323 0.0323 0.026 0.026 629842.0
Oct 29, 2024 0.027 0.027 0.0252 0.027 166075.0
Oct 28, 2024 0.0336 0.0336 0.0228 0.026 1.645M
Oct 25, 2024 0.034 0.0342 0.0301 0.0325 285393.0
Oct 24, 2024 0.0337 0.0388 0.0331 0.0363 375576.0
Oct 23, 2024 0.0382 0.0398 0.0335 0.0336 160914.0
Oct 22, 2024 0.0356 0.0425 0.0309 0.0364 927502.0
Oct 21, 2024 0.0357 0.0357 0.0301 0.0353 98824.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 25 2019
33.00
Maximum
Sep 10 2021
0.9205
Average
0.17
Median
Jan 19 2021

Price Benchmarks

Greenidge Generation Holdings Inc 2.16
Stronghold Digital Mining Inc 5.04
Riot Platforms Inc 12.31
OFS Capital Corp 8.15
Innventure Inc 11.13

Price Related Metrics

Market Cap 503.62M