Mentor Capital Inc (MNTR)

0.078 -0.00  -3.05% OTC Markets Oct 20, 20:00 USD

Mentor Capital Price:

0.078 for Oct. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2020 0.0804 0.0829 0.078 0.078 9029.00
Oct. 19, 2020 0.078 0.0804 0.078 0.0804 39216.00
Oct. 16, 2020 0.078 0.0828 0.078 0.0818 35560.00
Oct. 15, 2020 0.078 0.078 0.078 0.078 16727.00
Oct. 14, 2020 0.079 0.0804 0.078 0.0804 45885.00
Oct. 13, 2020 0.0755 0.0829 0.0755 0.08 73781.00
Oct. 12, 2020 0.081 0.0829 0.075 0.0770 75737.00
Oct. 9, 2020 0.0726 0.081 0.0726 0.0751 54790.00
Oct. 8, 2020 0.0726 0.078 0.0726 0.0753 37244.00
Oct. 7, 2020 0.0764 0.08 0.0726 0.0726 33146.00
Oct. 6, 2020 0.0726 0.0823 0.07 0.08 109375.0
Oct. 5, 2020 0.0726 0.083 0.0726 0.0726 5464.00
Oct. 2, 2020 0.0726 0.0779 0.0726 0.0728 28778.00
Oct. 1, 2020 0.0770 0.082 0.0722 0.082 38750.00
Sept. 30, 2020 0.0721 0.083 0.0721 0.082 15956.00
Sept. 29, 2020 0.0721 0.0721 0.0721 0.0721 5690.00
Sept. 28, 2020 0.079 0.084 0.07 0.0721 16442.00
Sept. 25, 2020 0.0762 0.085 0.0762 0.0762 16037.00
Sept. 24, 2020 0.085 0.085 0.0762 0.0796 39180.00
Sept. 23, 2020 0.0716 0.084 0.0716 0.0821 35366.00
Sept. 22, 2020 0.0798 0.083 0.0716 0.083 12825.00
Sept. 21, 2020 0.0716 0.085 0.0716 0.084 8300.00
Sept. 18, 2020 0.084 0.0844 0.0726 0.08 101388.0
Sept. 17, 2020 0.0820 0.0820 0.08 0.0820 1500.00
Sept. 16, 2020 0.0843 0.0843 0.0795 0.0828 81340.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0701 Apr 21 2020
Maximum 4.245 Feb 22 2017
Average 0.6583

News

Mentor Capital reports Q2 results
SA Breaking News 08/13 08:29 ET
Mentor Capital reports Q1 results
SA Breaking News 05/15 08:19 ET
Mentor Capital Reports 1st Quarter 2020 10-Q
Business Wire 05/15 08:15 ET
Recreational marijuana legal in Illinois
SA Breaking News 01/02 03:16 ET
Mentor Capital reports Q3 results
SA Breaking News 11/12 14:37 ET
Mentor Capital Reports 3rd Quarter 2019 10-Q
Business Wire 11/12 14:30 ET
Mentor Capital reports Q2 results
SA Breaking News 08/14 15:45 ET
Mentor Capital Reports 2nd Quarter 2019 10-Q
Business Wire 08/14 15:42 ET
'Historic’ reform hearing on marijuana
SA Breaking News 07/11 03:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.