Mentor Capital (MNTR) Price: 0.0323

Mentor Capital, Inc. (MNTR)

0.0323 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0323	0.0323	0.0323	0.0323	0.000
Oct 22, 2026	0.033	0.0365	0.0323	0.0323	7306.00
Oct 21, 2026	0.036	0.0370	0.0317	0.0317	56441.00
Oct 20, 2026	0.0340	0.0340	0.03	0.0327	8295.00
Oct 19, 2026	0.0340	0.0340	0.0340	0.0340	0.000
Oct 16, 2026	0.03	0.0340	0.03	0.0340	1110.00
Oct 15, 2026	0.03	0.0325	0.03	0.0325	1227.00
Oct 14, 2026	0.0340	0.0340	0.03	0.0340	2610.00
Oct 13, 2026	0.0354	0.0379	0.03	0.0340	3150.00
Oct 12, 2026	0.029	0.0379	0.029	0.0340	3150.00
Oct 09, 2026	0.034	0.0364	0.034	0.0364	22550.00
Oct 08, 2026	0.033	0.0345	0.033	0.0345	3946.00
Oct 07, 2026	0.0351	0.0351	0.03	0.0332	1200.00
Oct 06, 2026	0.0335	0.0351	0.03	0.0351	1990.00
Oct 05, 2026	0.0291	0.0335	0.0291	0.0335	6715.00
Oct 02, 2026	0.031	0.033	0.029	0.033	39167.00
Oct 01, 2026	0.0303	0.033	0.0303	0.033	14275.00
Sep 30, 2026	0.031	0.031	0.031	0.031	0.000
Sep 29, 2026	0.0342	0.0342	0.031	0.031	32777.00
Sep 28, 2026	0.0342	0.0342	0.0342	0.0342	24.00
Sep 25, 2026	0.0305	0.0342	0.0305	0.0342	1410.00
Sep 24, 2026	0.0379	0.0379	0.0305	0.0342	1102.00
Sep 23, 2026	0.0303	0.0379	0.0303	0.0341	3051.00
Sep 22, 2026	0.0303	0.0341	0.0303	0.0341	11202.00
Sep 21, 2026	0.036	0.036	0.036	0.036	20.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks