Mentor Capital (MNTR) Price: 0.0335

Mentor Capital, Inc. (MNTR)

0.0335 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0291	0.0335	0.0291	0.0335	6715.00
Oct 02, 2026	0.031	0.033	0.029	0.033	39167.00
Oct 01, 2026	0.0303	0.033	0.0303	0.033	14275.00
Sep 30, 2026	0.031	0.031	0.031	0.031	0.000
Sep 29, 2026	0.0342	0.0342	0.031	0.031	32777.00
Sep 28, 2026	0.0342	0.0342	0.0342	0.0342	24.00
Sep 25, 2026	0.0305	0.0342	0.0305	0.0342	1410.00
Sep 24, 2026	0.0379	0.0379	0.0305	0.0342	1102.00
Sep 23, 2026	0.0303	0.0379	0.0303	0.0341	3051.00
Sep 22, 2026	0.0303	0.0341	0.0303	0.0341	11202.00
Sep 21, 2026	0.036	0.036	0.036	0.036	20.00
Sep 18, 2026	0.036	0.036	0.036	0.036	67.00
Sep 17, 2026	0.0356	0.036	0.032	0.036	53732.00
Sep 16, 2026	0.029	0.029	0.029	0.029	1263.00
Sep 15, 2026	0.0323	0.0323	0.0323	0.0323	280.00
Sep 14, 2026	0.0324	0.0355	0.029	0.0355	21240.00
Sep 11, 2026	0.029	0.029	0.029	0.029	665.00
Sep 10, 2026	0.0325	0.0325	0.029	0.0325	1347.00
Sep 09, 2026	0.0351	0.0351	0.029	0.033	4336.00
Sep 08, 2026	0.0344	0.0344	0.0317	0.0317	327.00
Sep 04, 2026	0.029	0.0344	0.029	0.029	2672.00
Sep 03, 2026	0.04	0.04	0.035	0.038	4500.00
Sep 02, 2026	0.0285	0.036	0.0285	0.035	1300.00
Sep 01, 2026	0.0374	0.0415	0.031	0.0355	30970.00
Aug 31, 2026	0.031	0.038	0.031	0.038	70964.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks