Mentor Capital, Inc. (MNTR)
0.0301
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Mentor Capital Price : 0.0301 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5000.00 |
| Aug 21, 2026 | 0.0251 | 0.0308 | 0.0251 | 0.0308 | 1050.00 |
| Aug 20, 2026 | 0.0251 | 0.0338 | 0.0251 | 0.0251 | 32885.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.0276 | 0.0276 | 1138.00 |
| Aug 18, 2026 | 0.0298 | 0.03 | 0.0263 | 0.0276 | 88223.00 |
| Aug 17, 2026 | 0.014 | 0.0290 | 0.014 | 0.0290 | 20601.00 |
| Aug 14, 2026 | 0.0292 | 0.0298 | 0.028 | 0.028 | 1900.00 |
| Aug 13, 2026 | 0.0282 | 0.0328 | 0.0282 | 0.0315 | 15656.00 |
| Aug 12, 2026 | 0.028 | 0.0305 | 0.028 | 0.0281 | 27500.00 |
| Aug 11, 2026 | 0.0277 | 0.0292 | 0.0277 | 0.0292 | 354.00 |
| Aug 10, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 189.00 |
| Aug 07, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 350.00 |
| Aug 06, 2026 | 0.033 | 0.033 | 0.0302 | 0.0302 | 3270.00 |
| Aug 05, 2026 | 0.0276 | 0.0339 | 0.0275 | 0.0339 | 7000.00 |
| Aug 04, 2026 | 0.0292 | 0.0349 | 0.0267 | 0.0267 | 94214.00 |
| Aug 03, 2026 | 0.0334 | 0.035 | 0.0291 | 0.0291 | 2416.00 |
| Jul 31, 2026 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1550.00 |
| Jul 30, 2026 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 3969.00 |
| Jul 29, 2026 | 0.029 | 0.0292 | 0.029 | 0.0292 | 10320.00 |
| Jul 28, 2026 | 0.029 | 0.0324 | 0.029 | 0.031 | 1681.00 |
| Jul 27, 2026 | 0.0293 | 0.0342 | 0.0293 | 0.0342 | 15408.00 |
| Jul 24, 2026 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 656.00 |
| Jul 23, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 41010.00 |
| Jul 22, 2026 | 0.031 | 0.0332 | 0.031 | 0.0332 | 1475.00 |
| Jul 21, 2026 | 0.0311 | 0.035 | 0.031 | 0.032 | 25439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Athena Bitcoin Global | 0.0052 |
| Currency Exchange International Corp. | 21.74 |
| FG Nexus, Inc. | 7.54 |
| Clearday, Inc. | 0.0001 |
| ProCap Financial, Inc. | 2.15 |
Price Related Metrics
| PS Ratio | 3.590 |
| Price to Book Value | 0.4275 |
| Earnings Yield | -76.08% |
| Market Cap | 0.8304M |