Mentor Capital, Inc. (MNTR)
0.029
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Mentor Capital Price : 0.029 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 665.00 |
| Sep 10, 2026 | 0.0325 | 0.0325 | 0.029 | 0.0325 | 1347.00 |
| Sep 09, 2026 | 0.0351 | 0.0351 | 0.029 | 0.033 | 4336.00 |
| Sep 08, 2026 | 0.0344 | 0.0344 | 0.0317 | 0.0317 | 327.00 |
| Sep 04, 2026 | 0.029 | 0.0344 | 0.029 | 0.029 | 2672.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.035 | 0.038 | 4500.00 |
| Sep 02, 2026 | 0.0285 | 0.036 | 0.0285 | 0.035 | 1300.00 |
| Sep 01, 2026 | 0.0374 | 0.0415 | 0.031 | 0.0355 | 30970.00 |
| Aug 31, 2026 | 0.031 | 0.038 | 0.031 | 0.038 | 70964.00 |
| Aug 28, 2026 | 0.033 | 0.0426 | 0.0312 | 0.0312 | 55460.00 |
| Aug 27, 2026 | 0.0294 | 0.034 | 0.0284 | 0.034 | 110269.0 |
| Aug 26, 2026 | 0.0299 | 0.0299 | 0.0275 | 0.0285 | 44001.00 |
| Aug 25, 2026 | 0.026 | 0.0299 | 0.026 | 0.0284 | 8300.00 |
| Aug 24, 2026 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5000.00 |
| Aug 21, 2026 | 0.0251 | 0.0308 | 0.0251 | 0.0308 | 1050.00 |
| Aug 20, 2026 | 0.0251 | 0.0338 | 0.0251 | 0.0251 | 32885.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.0276 | 0.0276 | 1138.00 |
| Aug 18, 2026 | 0.0298 | 0.03 | 0.0263 | 0.0276 | 88223.00 |
| Aug 17, 2026 | 0.014 | 0.0290 | 0.014 | 0.0290 | 20601.00 |
| Aug 14, 2026 | 0.0292 | 0.0298 | 0.028 | 0.028 | 1900.00 |
| Aug 13, 2026 | 0.0282 | 0.0328 | 0.0282 | 0.0315 | 15656.00 |
| Aug 12, 2026 | 0.028 | 0.0305 | 0.028 | 0.0281 | 27500.00 |
| Aug 11, 2026 | 0.0277 | 0.0292 | 0.0277 | 0.0292 | 354.00 |
| Aug 10, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 189.00 |
| Aug 07, 2026 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Athena Bitcoin Global | 0.0001 |
| Currency Exchange International Corp. | 22.23 |
| FG Nexus, Inc. | 8.08 |
| ProCap Financial, Inc. | 3.225 |
| Gemini Space Station, Inc. | 4.81 |
Price Related Metrics
| PS Ratio | 3.459 |
| Price to Book Value | 0.4119 |
| Earnings Yield | -78.97% |
| Market Cap | 0.8001M |