Regenxbio Total Return Level Analysis

Regenxbio Inc (RGNX)

11.14 +0.47 (+4.40%) USD | NASDAQ | Nov 14, 16:00

11.58 +0.44 (+3.95%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 14, 2024	11.14
November 13, 2024	10.67
November 12, 2024	10.49
November 11, 2024	11.56
November 08, 2024	11.16
November 07, 2024	11.19
November 06, 2024	9.43
November 05, 2024	8.92
November 04, 2024	8.76
November 01, 2024	8.79
October 31, 2024	8.59
October 30, 2024	8.84
October 29, 2024	9.06
October 28, 2024	9.38
October 25, 2024	9.35
October 24, 2024	9.58
October 23, 2024	9.74
October 22, 2024	9.59
October 21, 2024	10.37
October 18, 2024	11.10
October 17, 2024	10.60
October 16, 2024	10.75
October 15, 2024	10.30
October 14, 2024	10.20
October 11, 2024	9.89

Date	Value
October 10, 2024	9.29
October 09, 2024	9.24
October 08, 2024	9.56
October 07, 2024	9.52
October 04, 2024	9.72
October 03, 2024	9.35
October 02, 2024	9.92
October 01, 2024	10.21
September 30, 2024	10.49
September 27, 2024	10.80
September 26, 2024	10.68
September 25, 2024	10.83
September 24, 2024	11.21
September 23, 2024	11.67
September 20, 2024	11.69
September 19, 2024	12.50
September 18, 2024	12.53
September 17, 2024	12.95
September 16, 2024	12.74
September 13, 2024	12.84
September 12, 2024	12.18
September 11, 2024	12.71
September 10, 2024	11.79
September 09, 2024	11.40
September 06, 2024	11.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.59

Minimum

Oct 31 2024

54.20

Maximum

Feb 13 2020

27.39

Average

27.04

Median

Total Return Level Benchmarks