AbraSilver Resource Corp. (ABBRF)
12.20
+0.63
(+5.42%)
USD |
OTCM |
Aug 27, 16:00
AbraSilver Resource Price : 12.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.63 | 12.24 | 11.62 | 12.20 | 144668.0 |
| Aug 26, 2026 | 11.84 | 11.97 | 11.52 | 11.57 | 54326.00 |
| Aug 25, 2026 | 11.37 | 11.75 | 11.24 | 11.68 | 125434.0 |
| Aug 24, 2026 | 11.60 | 11.85 | 11.27 | 11.40 | 96252.00 |
| Aug 21, 2026 | 11.71 | 11.75 | 11.44 | 11.58 | 134080.0 |
| Aug 20, 2026 | 11.56 | 11.85 | 11.21 | 11.44 | 123226.0 |
| Aug 19, 2026 | 10.85 | 11.61 | 10.85 | 11.52 | 159639.0 |
| Aug 18, 2026 | 11.22 | 11.70 | 10.87 | 10.93 | 106618.0 |
| Aug 17, 2026 | 11.31 | 11.82 | 11.22 | 11.30 | 127849.0 |
| Aug 14, 2026 | 11.55 | 11.90 | 11.35 | 11.42 | 89238.00 |
| Aug 13, 2026 | 11.56 | 12.04 | 11.34 | 11.46 | 152857.0 |
| Aug 12, 2026 | 12.02 | 12.11 | 11.83 | 11.87 | 107920.0 |
| Aug 11, 2026 | 12.10 | 12.16 | 11.75 | 11.79 | 152377.0 |
| Aug 10, 2026 | 11.90 | 12.31 | 11.82 | 12.04 | 211119.0 |
| Aug 07, 2026 | 11.60 | 12.21 | 11.52 | 11.99 | 128943.0 |
| Aug 06, 2026 | 11.11 | 11.22 | 10.80 | 11.09 | 81076.00 |
| Aug 05, 2026 | 10.86 | 11.34 | 10.60 | 11.12 | 355347.0 |
| Aug 04, 2026 | 10.13 | 10.49 | 9.70 | 10.32 | 243214.0 |
| Aug 03, 2026 | 9.75 | 9.90 | 9.51 | 9.695 | 100700.0 |
| Jul 31, 2026 | 9.23 | 10.20 | 9.23 | 9.68 | 97469.00 |
| Jul 30, 2026 | 9.844 | 10.13 | 9.75 | 10.09 | 95548.00 |
| Jul 29, 2026 | 10.00 | 10.14 | 9.375 | 9.740 | 146335.0 |
| Jul 28, 2026 | 10.88 | 10.88 | 10.04 | 10.19 | 72198.00 |
| Jul 27, 2026 | 10.90 | 10.99 | 10.60 | 10.91 | 219853.0 |
| Jul 24, 2026 | 10.53 | 10.97 | 10.37 | 10.66 | 55692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.71 |
| Silver Bull Resources, Inc. | 0.108 |
| McEwen, Inc. | 20.50 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PEG Ratio | -0.9741 |
| Price to Book Value | 52.82 |
| Earnings Yield | -2.47% |
| Market Cap | 1.968B |
| PEGY Ratio | -0.9741 |