AbraSilver Resource Corp. (ABBRF)
9.61
-0.04
(-0.41%)
USD |
OTCM |
Sep 18, 16:00
AbraSilver Resource Price : 9.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.744 | 9.963 | 9.446 | 9.61 | 1.082M |
| Sep 17, 2026 | 9.62 | 9.97 | 9.60 | 9.65 | 145949.0 |
| Sep 16, 2026 | 9.75 | 9.756 | 9.05 | 9.10 | 320373.0 |
| Sep 15, 2026 | 9.91 | 9.94 | 9.40 | 9.52 | 189170.0 |
| Sep 14, 2026 | 10.00 | 10.28 | 9.65 | 9.938 | 143823.0 |
| Sep 11, 2026 | 10.92 | 11.08 | 10.24 | 10.26 | 210234.0 |
| Sep 10, 2026 | 11.66 | 12.08 | 10.82 | 10.84 | 139185.0 |
| Sep 09, 2026 | 11.65 | 12.17 | 11.65 | 11.90 | 140179.0 |
| Sep 08, 2026 | 11.73 | 11.73 | 11.50 | 11.55 | 114956.0 |
| Sep 04, 2026 | 11.57 | 11.57 | 11.27 | 11.42 | 78519.00 |
| Sep 03, 2026 | 11.57 | 11.85 | 11.41 | 11.82 | 67150.00 |
| Sep 02, 2026 | 10.62 | 11.46 | 10.62 | 11.36 | 179122.0 |
| Sep 01, 2026 | 11.00 | 11.30 | 10.54 | 10.56 | 175062.0 |
| Aug 31, 2026 | 12.00 | 12.00 | 11.11 | 11.34 | 103857.0 |
| Aug 28, 2026 | 12.27 | 12.35 | 11.26 | 11.41 | 201986.0 |
| Aug 27, 2026 | 11.63 | 12.24 | 11.62 | 12.20 | 144668.0 |
| Aug 26, 2026 | 11.84 | 11.97 | 11.52 | 11.57 | 54326.00 |
| Aug 25, 2026 | 11.37 | 11.75 | 11.24 | 11.68 | 125434.0 |
| Aug 24, 2026 | 11.60 | 11.85 | 11.27 | 11.40 | 96252.00 |
| Aug 21, 2026 | 11.71 | 11.75 | 11.44 | 11.58 | 134080.0 |
| Aug 20, 2026 | 11.56 | 11.85 | 11.21 | 11.44 | 123226.0 |
| Aug 19, 2026 | 10.85 | 11.61 | 10.85 | 11.52 | 159639.0 |
| Aug 18, 2026 | 11.22 | 11.70 | 10.87 | 10.93 | 106618.0 |
| Aug 17, 2026 | 11.31 | 11.82 | 11.22 | 11.30 | 127849.0 |
| Aug 14, 2026 | 11.55 | 11.90 | 11.35 | 11.42 | 89238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 19.00 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PEG Ratio | -0.7675 |
| Price to Book Value | 41.61 |
| Earnings Yield | -3.13% |
| Market Cap | 1.550B |
| PEGY Ratio | -0.7675 |