Alpha Architect US Equity ETF (AAUS)
61.79
-0.17
(-0.27%)
USD |
NASDAQ |
Sep 04, 16:00
AAUS Total Return Price : 61.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 61.79 |
| September 03, 2026 | 61.96 |
| September 02, 2026 | 61.32 |
| September 01, 2026 | 61.03 |
| August 31, 2026 | 61.51 |
| August 28, 2026 | 61.67 |
| August 27, 2026 | 61.84 |
| August 26, 2026 | 61.44 |
| August 25, 2026 | 61.36 |
| August 24, 2026 | 61.20 |
| August 21, 2026 | 61.38 |
| August 20, 2026 | 61.11 |
| August 19, 2026 | 61.60 |
| August 18, 2026 | 61.47 |
| August 17, 2026 | 61.88 |
| August 14, 2026 | 62.18 |
| August 13, 2026 | 62.29 |
| August 12, 2026 | 61.89 |
| August 11, 2026 | 61.72 |
| August 10, 2026 | 61.95 |
| August 07, 2026 | 62.02 |
| August 06, 2026 | 61.63 |
| August 05, 2026 | 61.79 |
| August 04, 2026 | 61.86 |
| August 03, 2026 | 60.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 59.94 |
| July 30, 2026 | 59.37 |
| July 29, 2026 | 58.45 |
| July 28, 2026 | 59.33 |
| July 27, 2026 | 59.18 |
| July 24, 2026 | 59.13 |
| July 23, 2026 | 58.90 |
| July 22, 2026 | 59.77 |
| July 21, 2026 | 59.88 |
| July 20, 2026 | 59.42 |
| July 17, 2026 | 59.58 |
| July 16, 2026 | 60.13 |
| July 15, 2026 | 60.49 |
| July 14, 2026 | 60.28 |
| July 13, 2026 | 60.04 |
| July 10, 2026 | 60.38 |
| July 09, 2026 | 60.24 |
| July 08, 2026 | 59.83 |
| July 07, 2026 | 59.96 |
| July 06, 2026 | 60.22 |
| July 02, 2026 | 59.71 |
| July 01, 2026 | 59.70 |
| June 30, 2026 | 59.74 |
| June 29, 2026 | 59.22 |
| June 26, 2026 | 58.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median