Alpha Architect US Equity ETF (AAUS)
61.67
-0.16
(-0.27%)
USD |
NASDAQ |
Aug 28, 16:00
AAUS Net Asset Value : 61.67 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.67 |
| August 27, 2026 | 61.86 |
| August 26, 2026 | 61.41 |
| August 25, 2026 | 61.40 |
| August 24, 2026 | 61.18 |
| August 21, 2026 | 61.38 |
| August 20, 2026 | 61.11 |
| August 19, 2026 | 61.65 |
| August 18, 2026 | 61.49 |
| August 17, 2026 | 61.89 |
| August 14, 2026 | 62.21 |
| August 13, 2026 | 62.32 |
| August 12, 2026 | 61.93 |
| August 11, 2026 | 61.78 |
| August 10, 2026 | 62.00 |
| August 07, 2026 | 62.02 |
| August 06, 2026 | 61.64 |
| August 05, 2026 | 61.74 |
| August 04, 2026 | 61.85 |
| August 03, 2026 | 60.75 |
| July 31, 2026 | 59.87 |
| July 30, 2026 | 59.45 |
| July 29, 2026 | 58.44 |
| July 28, 2026 | 59.33 |
| July 27, 2026 | 59.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 59.15 |
| July 23, 2026 | 59.11 |
| July 22, 2026 | 59.86 |
| July 21, 2026 | 59.98 |
| July 20, 2026 | 59.45 |
| July 17, 2026 | 59.57 |
| July 16, 2026 | 60.19 |
| July 15, 2026 | 60.54 |
| July 14, 2026 | 60.27 |
| July 13, 2026 | 60.05 |
| July 10, 2026 | 60.50 |
| July 09, 2026 | 60.24 |
| July 08, 2026 | 59.78 |
| July 07, 2026 | 59.94 |
| July 06, 2026 | 60.17 |
| July 02, 2026 | 59.73 |
| July 01, 2026 | 59.67 |
| June 30, 2026 | 59.73 |
| June 29, 2026 | 59.23 |
| June 26, 2026 | 58.54 |
| June 25, 2026 | 58.51 |
| June 24, 2026 | 58.60 |
| June 23, 2026 | 58.67 |
| June 22, 2026 | 59.50 |
| June 18, 2026 | 59.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median