First Trust Active Factor Large Cap ETF (AFLG)
33.99
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 27, 16:00
34.06
+0.07
(+0.21%)
After-Hours: 20:00
AFLG Net Asset Value: 33.99 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 33.99 |
September 26, 2024 | 34.01 |
September 25, 2024 | 33.89 |
September 24, 2024 | 33.95 |
September 23, 2024 | 33.85 |
September 20, 2024 | 33.71 |
September 19, 2024 | 33.69 |
September 18, 2024 | 33.20 |
September 17, 2024 | 33.25 |
September 16, 2024 | 33.21 |
September 13, 2024 | 33.13 |
September 12, 2024 | 32.85 |
September 11, 2024 | 32.57 |
September 10, 2024 | 32.28 |
September 09, 2024 | 32.19 |
September 06, 2024 | 31.90 |
September 05, 2024 | 32.37 |
September 04, 2024 | 32.53 |
September 03, 2024 | 32.60 |
August 30, 2024 | 33.32 |
August 29, 2024 | 33.02 |
August 28, 2024 | 32.99 |
August 27, 2024 | 33.13 |
August 26, 2024 | 33.08 |
August 23, 2024 | 33.14 |
Date | Value |
---|---|
August 22, 2024 | 32.70 |
August 21, 2024 | 32.91 |
August 20, 2024 | 32.67 |
August 19, 2024 | 32.77 |
August 16, 2024 | 32.50 |
August 15, 2024 | 32.44 |
August 14, 2024 | 31.98 |
August 13, 2024 | 31.86 |
August 12, 2024 | 31.38 |
August 09, 2024 | 31.45 |
August 08, 2024 | 31.28 |
August 07, 2024 | 30.59 |
August 06, 2024 | 30.78 |
August 05, 2024 | 30.46 |
August 02, 2024 | 31.31 |
August 01, 2024 | 31.84 |
July 31, 2024 | 32.31 |
July 30, 2024 | 31.89 |
July 29, 2024 | 32.01 |
July 26, 2024 | 31.99 |
July 25, 2024 | 31.51 |
July 24, 2024 | 31.55 |
July 23, 2024 | 32.23 |
July 22, 2024 | 32.30 |
July 19, 2024 | 31.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.54
Minimum
Mar 23 2020
34.01
Maximum
Sep 26 2024
24.60
Average
24.67
Median
May 19 2021