HCM Defender 500 Index ETF (LGH)
66.07
-0.26
(-0.39%)
USD |
NYSEARCA |
Aug 31, 16:00
66.07
0.00 (0.00%)
After-Hours: 19:00
LGH Net Asset Value : 66.35 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.35 |
| August 27, 2026 | 66.55 |
| August 26, 2026 | 65.86 |
| August 25, 2026 | 65.89 |
| August 24, 2026 | 65.61 |
| August 21, 2026 | 65.88 |
| August 20, 2026 | 65.51 |
| August 19, 2026 | 66.31 |
| August 18, 2026 | 66.12 |
| August 17, 2026 | 66.74 |
| August 14, 2026 | 67.21 |
| August 13, 2026 | 67.41 |
| August 12, 2026 | 66.78 |
| August 11, 2026 | 66.55 |
| August 10, 2026 | 66.89 |
| August 07, 2026 | 66.93 |
| August 06, 2026 | 66.38 |
| August 05, 2026 | 66.51 |
| August 04, 2026 | 66.67 |
| August 03, 2026 | 65.08 |
| July 31, 2026 | 63.78 |
| July 30, 2026 | 63.14 |
| July 29, 2026 | 61.69 |
| July 28, 2026 | 63.01 |
| July 27, 2026 | 62.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 62.83 |
| July 23, 2026 | 62.79 |
| July 22, 2026 | 63.92 |
| July 21, 2026 | 64.04 |
| July 20, 2026 | 63.30 |
| July 17, 2026 | 63.44 |
| July 16, 2026 | 64.36 |
| July 15, 2026 | 64.87 |
| July 14, 2026 | 64.47 |
| July 13, 2026 | 64.13 |
| July 10, 2026 | 64.84 |
| July 09, 2026 | 64.45 |
| July 08, 2026 | 63.75 |
| July 07, 2026 | 63.97 |
| July 06, 2026 | 64.36 |
| July 02, 2026 | 63.65 |
| July 01, 2026 | 63.69 |
| June 30, 2026 | 63.81 |
| June 29, 2026 | 63.13 |
| June 26, 2026 | 61.89 |
| June 25, 2026 | 62.15 |
| June 24, 2026 | 62.22 |
| June 23, 2026 | 62.35 |
| June 22, 2026 | 63.61 |
| June 18, 2026 | 63.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median