Anglo American PLC (AAUKF)

28.83 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Anglo American Price: 28.83 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 28.83 28.83 28.83 28.83 0.000
Nov 14, 2024 28.83 28.83 28.83 28.83 0.000
Nov 13, 2024 28.83 28.83 28.83 28.83 1221.00
Nov 12, 2024 31.45 31.45 31.45 31.45 0.000
Nov 11, 2024 31.45 31.45 31.45 31.45 0.000
Nov 08, 2024 31.45 31.45 31.45 31.45 0.000
Nov 07, 2024 31.45 31.45 31.45 31.45 0.000
Nov 06, 2024 31.45 31.45 31.45 31.45 0.000
Nov 05, 2024 30.90 31.45 30.90 31.45 389.00
Nov 04, 2024 31.64 31.64 31.64 31.64 0.000
Nov 01, 2024 31.64 31.64 31.64 31.64 0.000
Oct 31, 2024 31.64 31.64 31.64 31.64 224.00
Oct 30, 2024 30.95 30.95 30.95 30.95 163.00
Oct 29, 2024 30.36 30.36 30.36 30.36 0.000
Oct 28, 2024 30.36 30.36 30.36 30.36 0.000
Oct 25, 2024 30.36 30.36 30.36 30.36 300.00
Oct 24, 2024 30.18 30.18 30.18 30.18 0.000
Oct 23, 2024 30.45 30.45 30.18 30.18 381.00
Oct 22, 2024 30.83 30.83 30.83 30.83 260.00
Oct 21, 2024 29.40 29.40 29.40 29.40 0.000
Oct 18, 2024 29.40 29.40 29.40 29.40 0.000
Oct 17, 2024 29.40 29.40 29.40 29.40 0.000
Oct 16, 2024 29.40 29.40 29.40 29.40 409.00
Oct 15, 2024 30.00 30.00 30.00 30.00 0.000
Oct 14, 2024 30.06 30.08 29.56 30.00 3444.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.56
Minimum
Mar 18 2020
55.39
Maximum
Apr 18 2022
32.71
Average
31.33
Median
Jul 06 2022

Price Benchmarks

Rio Tinto PLC 60.98
BHP Group Ltd 51.84
Glencore PLC 9.49
Vale SA 9.81

Price Related Metrics

PS Ratio 1.191
Price to Book Value 1.451
Price to Free Cash Flow 20.67
Earnings Yield -4.72%
Market Cap 34.95B
Operating PE Ratio 5.466
Normalized PE Ratio 21.55