Anglo American Plc (AAUKF)
52.30
+0.36
(+0.68%)
USD |
OTCM |
Sep 15, 16:00
Anglo American Price : 52.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 157.00 |
| Sep 14, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 312.00 |
| Sep 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 138.00 |
| Sep 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 51.00 |
| Sep 09, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 122.00 |
| Sep 08, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 52.00 |
| Sep 04, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 120.00 |
| Sep 03, 2026 | 57.00 | 57.40 | 55.45 | 57.40 | 2085.00 |
| Sep 02, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 155.00 |
| Sep 01, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 1.000 |
| Aug 31, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 135.00 |
| Aug 28, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 152.00 |
| Aug 27, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 57.00 |
| Aug 26, 2026 | 55.77 | 57.50 | 55.77 | 55.82 | 2089.00 |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 1557.00 |
| Aug 24, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 2587.00 |
| Aug 21, 2026 | 56.00 | 56.00 | 55.75 | 55.75 | 5389.00 |
| Aug 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 306.00 |
| Aug 19, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 161.00 |
| Aug 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 68.00 |
| Aug 17, 2026 | 53.53 | 54.46 | 53.53 | 54.46 | 533.00 |
| Aug 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 96.00 |
| Aug 13, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 119.00 |
| Aug 12, 2026 | 55.50 | 56.48 | 55.50 | 56.48 | 988.00 |
| Aug 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 1583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antofagasta Plc | 47.79 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0099 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.15 |
Price Related Metrics
| PS Ratio | 2.871 |
| PEG Ratio | -0.2754 |
| Price to Free Cash Flow | 27.28 |
| Earnings Yield | -4.85% |
| Market Cap | 56.04B |
| PEGY Ratio | -0.2727 |
| Operating PE Ratio | 12.36 |