Anglo American Plc (AAUKF)
56.50
+0.75
(+1.35%)
USD |
OTCM |
Aug 24, 16:00
Anglo American Price : 56.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 2587.00 |
| Aug 21, 2026 | 56.00 | 56.00 | 55.75 | 55.75 | 5389.00 |
| Aug 20, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 306.00 |
| Aug 19, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 161.00 |
| Aug 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 68.00 |
| Aug 17, 2026 | 53.53 | 54.46 | 53.53 | 54.46 | 533.00 |
| Aug 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 96.00 |
| Aug 13, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 119.00 |
| Aug 12, 2026 | 55.50 | 56.48 | 55.50 | 56.48 | 988.00 |
| Aug 11, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 1583.00 |
| Aug 10, 2026 | 55.06 | 55.10 | 55.06 | 55.10 | 746.00 |
| Aug 07, 2026 | 54.50 | 54.50 | 54.45 | 54.45 | 497.00 |
| Aug 06, 2026 | 53.78 | 54.00 | 51.90 | 54.00 | 4961.00 |
| Aug 05, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 1049.00 |
| Aug 04, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 102.00 |
| Aug 03, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 140.00 |
| Jul 31, 2026 | 51.50 | 51.50 | 50.21 | 50.21 | 344.00 |
| Jul 30, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.00 |
| Jul 29, 2026 | 47.60 | 47.60 | 47.59 | 47.59 | 278.00 |
| Jul 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 99.00 |
| Jul 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 1739.00 |
| Jul 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 74.00 |
| Jul 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 135.00 |
| Jul 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 1002.00 |
| Jul 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| Antofagasta Plc | 54.45 |
| 80 Mile Plc | 0.0065 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.315 |
Price Related Metrics
| PS Ratio | 3.102 |
| PEG Ratio | -0.2976 |
| Price to Free Cash Flow | 29.47 |
| Earnings Yield | -4.49% |
| Market Cap | 60.54B |
| PEGY Ratio | -0.2948 |
| Operating PE Ratio | 13.36 |