Anglo American PLC (AAUKF)
34.85
+1.46
(+4.37%)
USD |
OTCM |
May 10, 12:16
Anglo American Price: 34.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.40 | 34.16 | 33.39 | 33.39 | 3830.00 |
May 08, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.000 |
May 07, 2024 | 34.00 | 34.00 | 32.71 | 32.71 | 790.00 |
May 06, 2024 | 34.10 | 34.70 | 33.75 | 33.75 | 7679.00 |
May 03, 2024 | 34.65 | 34.65 | 33.00 | 33.62 | 1988.00 |
May 02, 2024 | 33.35 | 34.94 | 33.00 | 34.94 | 8050.00 |
May 01, 2024 | 32.01 | 33.36 | 32.01 | 33.36 | 1211.00 |
Apr 30, 2024 | 34.49 | 34.49 | 32.77 | 33.95 | 18089.00 |
Apr 29, 2024 | 34.80 | 34.80 | 33.58 | 34.50 | 5353.00 |
Apr 26, 2024 | 32.25 | 35.44 | 32.25 | 33.15 | 81108.00 |
Apr 25, 2024 | 30.36 | 32.24 | 30.36 | 32.00 | 13521.00 |
Apr 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1059.00 |
Apr 23, 2024 | 26.30 | 26.70 | 26.30 | 26.70 | 3465.00 |
Apr 22, 2024 | 25.57 | 26.82 | 25.57 | 26.82 | 3261.00 |
Apr 19, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
Apr 18, 2024 | 27.00 | 27.30 | 27.00 | 27.30 | 1868.00 |
Apr 17, 2024 | 27.56 | 27.56 | 26.69 | 26.69 | 1917.00 |
Apr 16, 2024 | 25.18 | 25.90 | 25.17 | 25.67 | 4541.00 |
Apr 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
Apr 12, 2024 | 27.97 | 27.97 | 27.44 | 27.44 | 1710.00 |
Apr 11, 2024 | 27.16 | 27.16 | 27.00 | 27.00 | 784.00 |
Apr 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
Apr 09, 2024 | 28.02 | 28.02 | 27.94 | 27.94 | 23827.00 |
Apr 08, 2024 | 27.44 | 27.94 | 27.39 | 27.94 | 9045.00 |
Apr 05, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 9646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Mar 18 2020
55.39
Maximum
Apr 18 2022
32.13
Average
30.20
Median
Nov 03 2022
Price Benchmarks
Rio Tinto PLC | 69.80 |
BHP Group Ltd | 57.20 |
LyondellBasell Industries NV | 101.35 |
Ferroglobe PLC | 5.45 |
Price Related Metrics
PE Ratio | 158.41 |
PS Ratio | 1.387 |
Price to Book Value | 1.860 |
Price to Free Cash Flow | 87.85 |
Earnings Yield | 0.63% |
Market Cap | 46.61B |
Operating PE Ratio | 6.534 |
Normalized PE Ratio | 17.85 |