Allied Gold Corp. (Canada) (AAUC)
21.59
-1.25
(-5.47%)
USD |
NYSE |
Sep 14, 16:00
21.57
-0.02
(-0.09%)
Pre-Market: 20:00
Allied Gold Price : 21.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.22 | 22.29 | 21.47 | 21.59 | 357656.0 |
| Sep 11, 2026 | 22.87 | 23.16 | 22.74 | 22.84 | 135249.0 |
| Sep 10, 2026 | 22.38 | 22.81 | 22.18 | 22.48 | 220752.0 |
| Sep 09, 2026 | 23.32 | 23.52 | 22.80 | 22.99 | 326201.0 |
| Sep 08, 2026 | 23.62 | 23.62 | 22.75 | 22.90 | 554461.0 |
| Sep 04, 2026 | 23.51 | 23.84 | 23.26 | 23.62 | 167544.0 |
| Sep 03, 2026 | 24.44 | 24.44 | 23.85 | 24.04 | 602628.0 |
| Sep 02, 2026 | 23.28 | 23.90 | 22.88 | 23.75 | 420292.0 |
| Sep 01, 2026 | 22.85 | 23.41 | 22.59 | 22.81 | 341826.0 |
| Aug 31, 2026 | 23.36 | 23.60 | 22.64 | 23.56 | 504708.0 |
| Aug 28, 2026 | 24.33 | 24.33 | 23.18 | 23.36 | 286331.0 |
| Aug 27, 2026 | 23.51 | 24.25 | 23.50 | 24.11 | 405596.0 |
| Aug 26, 2026 | 23.29 | 23.73 | 23.14 | 23.55 | 381196.0 |
| Aug 25, 2026 | 22.92 | 23.83 | 22.83 | 23.79 | 366050.0 |
| Aug 24, 2026 | 23.54 | 23.98 | 23.08 | 23.35 | 690206.0 |
| Aug 21, 2026 | 23.61 | 23.95 | 23.32 | 23.58 | 968324.0 |
| Aug 20, 2026 | 23.03 | 23.41 | 22.68 | 22.92 | 713558.0 |
| Aug 19, 2026 | 21.57 | 23.30 | 21.57 | 23.24 | 491821.0 |
| Aug 18, 2026 | 22.07 | 22.27 | 20.82 | 20.99 | 916609.0 |
| Aug 17, 2026 | 22.95 | 22.95 | 22.22 | 22.37 | 478730.0 |
| Aug 14, 2026 | 23.00 | 23.26 | 22.69 | 22.77 | 555361.0 |
| Aug 13, 2026 | 22.32 | 22.98 | 22.27 | 22.89 | 516122.0 |
| Aug 12, 2026 | 22.60 | 22.67 | 22.21 | 22.52 | 946001.0 |
| Aug 11, 2026 | 22.22 | 22.66 | 22.02 | 22.19 | 485921.0 |
| Aug 10, 2026 | 21.50 | 22.32 | 21.43 | 22.22 | 459823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.72 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 18.60 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PS Ratio | 1.814 |
| Price to Book Value | 5.431 |
| Earnings Yield | -2.49% |
| Market Cap | 2.732B |
| Operating PE Ratio | 5.655 |