Alpha Architect US Equity 3 ETF (AAUA)
58.14
-0.46
(-0.79%)
USD |
BATS |
Sep 01, 16:00
AAUA Total Return Level : 58.14 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 58.14 |
| August 31, 2026 | 58.61 |
| August 28, 2026 | 58.78 |
| August 27, 2026 | 58.93 |
| August 26, 2026 | 58.36 |
| August 25, 2026 | 58.51 |
| August 24, 2026 | 58.32 |
| August 21, 2026 | 58.51 |
| August 20, 2026 | 58.24 |
| August 19, 2026 | 58.72 |
| August 18, 2026 | 58.62 |
| August 17, 2026 | 58.96 |
| August 14, 2026 | 59.26 |
| August 13, 2026 | 59.38 |
| August 12, 2026 | 58.99 |
| August 11, 2026 | 58.85 |
| August 10, 2026 | 59.04 |
| August 07, 2026 | 59.09 |
| August 06, 2026 | 58.74 |
| August 05, 2026 | 58.84 |
| August 04, 2026 | 58.95 |
| August 03, 2026 | 57.88 |
| July 31, 2026 | 57.16 |
| July 30, 2026 | 56.67 |
| July 29, 2026 | 55.74 |
| Date | Value |
|---|---|
| July 28, 2026 | 56.60 |
| July 27, 2026 | 56.41 |
| July 24, 2026 | 56.35 |
| July 23, 2026 | 56.30 |
| July 22, 2026 | 57.09 |
| July 21, 2026 | 57.16 |
| July 20, 2026 | 56.67 |
| July 17, 2026 | 56.83 |
| July 16, 2026 | 57.33 |
| July 15, 2026 | 57.68 |
| July 14, 2026 | 57.44 |
| July 13, 2026 | 57.21 |
| July 10, 2026 | 57.61 |
| July 09, 2026 | 57.34 |
| July 08, 2026 | 56.95 |
| July 07, 2026 | 57.09 |
| July 06, 2026 | 57.31 |
| July 02, 2026 | 56.84 |
| July 01, 2026 | 56.85 |
| June 30, 2026 | 56.92 |
| June 29, 2026 | 56.40 |
| June 26, 2026 | 55.80 |
| June 25, 2026 | 55.69 |
| June 24, 2026 | 55.78 |
| June 23, 2026 | 55.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median