Global X Morningstar Capital Alloc Leaders ETF (CPTL)
48.92
+0.10
(+0.21%)
USD |
NASDAQ |
Aug 27, 12:25
CPTL Total Return Level : 55.95 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 55.95 |
| August 25, 2026 | 56.01 |
| August 24, 2026 | 55.96 |
| August 21, 2026 | 56.13 |
| August 20, 2026 | 55.84 |
| August 19, 2026 | 56.31 |
| August 18, 2026 | 56.32 |
| August 17, 2026 | 56.57 |
| August 14, 2026 | 56.78 |
| August 13, 2026 | 56.94 |
| August 12, 2026 | 56.81 |
| August 11, 2026 | 56.65 |
| August 10, 2026 | 56.85 |
| August 07, 2026 | 56.75 |
| August 06, 2026 | 56.44 |
| August 05, 2026 | 56.47 |
| August 04, 2026 | 56.61 |
| August 03, 2026 | 55.60 |
| July 31, 2026 | 54.98 |
| July 30, 2026 | 54.53 |
| July 29, 2026 | 53.53 |
| July 28, 2026 | 54.35 |
| July 27, 2026 | 54.21 |
| July 24, 2026 | 54.23 |
| July 23, 2026 | 54.13 |
| Date | Value |
|---|---|
| July 22, 2026 | 54.79 |
| July 21, 2026 | 54.73 |
| July 20, 2026 | 54.47 |
| July 17, 2026 | 54.66 |
| July 16, 2026 | 55.07 |
| July 15, 2026 | 55.10 |
| July 14, 2026 | 54.89 |
| July 13, 2026 | 54.82 |
| July 10, 2026 | 55.00 |
| July 09, 2026 | 54.79 |
| July 08, 2026 | 54.33 |
| July 07, 2026 | 54.57 |
| July 06, 2026 | 54.58 |
| July 02, 2026 | 54.17 |
| July 01, 2026 | 53.97 |
| June 30, 2026 | 53.84 |
| June 29, 2026 | 53.59 |
| June 26, 2026 | 53.18 |
| June 25, 2026 | 52.92 |
| June 24, 2026 | 53.14 |
| June 23, 2026 | 53.26 |
| June 22, 2026 | 53.68 |
| June 18, 2026 | 54.03 |
| June 17, 2026 | 53.59 |
| June 16, 2026 | 54.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median