Apple Inc (AAPL.NO)
28.42
+0.16
(+0.57%)
CAD |
NEO |
May 31, 16:00
Apple Price: 28.42 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 28.35 | 28.45 | 28.05 | 28.42 | 173626.0 |
May 30, 2024 | 28.22 | 28.39 | 28.18 | 28.26 | 191194.0 |
May 29, 2024 | 28.03 | 28.42 | 28.03 | 28.14 | 343990.0 |
May 28, 2024 | 28.30 | 28.51 | 27.97 | 28.07 | 284306.0 |
May 27, 2024 | 28.50 | 28.50 | 28.00 | 28.18 | 32637.00 |
May 24, 2024 | 27.85 | 28.17 | 27.80 | 28.10 | 157074.0 |
May 23, 2024 | 28.26 | 28.26 | 27.58 | 27.61 | 227571.0 |
May 22, 2024 | 28.38 | 28.50 | 28.13 | 28.17 | 116918.0 |
May 21, 2024 | 28.21 | 28.49 | 28.21 | 28.41 | 126383.0 |
May 17, 2024 | 28.01 | 28.17 | 28.00 | 28.08 | 50734.00 |
May 16, 2024 | 28.12 | 28.24 | 28.05 | 28.05 | 102149.0 |
May 15, 2024 | 27.83 | 28.17 | 27.73 | 28.02 | 227597.0 |
May 14, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100.00 |
May 13, 2024 | 27.46 | 27.66 | 27.32 | 27.53 | 228925.0 |
May 10, 2024 | 27.30 | 27.36 | 26.94 | 27.08 | 139393.0 |
May 09, 2024 | 26.95 | 27.31 | 26.95 | 27.31 | 89734.00 |
May 08, 2024 | 27.03 | 27.06 | 26.84 | 27.05 | 68376.00 |
May 07, 2024 | 27.17 | 27.33 | 26.83 | 26.98 | 228813.0 |
May 06, 2024 | 27.00 | 27.23 | 26.70 | 26.89 | 414673.0 |
May 03, 2024 | 27.56 | 27.60 | 27.03 | 27.06 | 200360.0 |
May 02, 2024 | 25.47 | 25.66 | 25.27 | 25.67 | 200518.0 |
May 01, 2024 | 25.18 | 25.56 | 25.03 | 25.07 | 1701.00 |
Apr 30, 2024 | 25.67 | 25.88 | 25.19 | 25.21 | 135254.0 |
Apr 29, 2024 | 25.61 | 26.03 | 25.61 | 25.72 | 295842.0 |
Apr 26, 2024 | 25.20 | 25.34 | 25.06 | 25.05 | 94717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Jan 03 2023
29.43
Maximum
Dec 14 2023
24.87
Average
25.12
Median
Apr 25 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 26.73 |
PS Ratio | 7.037 |
PEG Ratio | 2.395 |
Price to Book Value | 35.42 |
Price to Free Cash Flow | 26.45 |
Earnings Yield | 3.74% |
Market Cap | 3.558T |
PEGY Ratio | 2.291 |
Operating PE Ratio | 22.70 |
Normalized PE Ratio | 26.73 |