AAP Inc (AAPJ)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 14, 16:00
More

AAP Price: 0.0001 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2024 0.0001 0.0001 0.0001 0.0001 300000.0
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2.542M
May 09, 2024 0.0002 0.0002 0.0002 0.0002 6.015M
May 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 06, 2024 0.0002 0.0002 0.0001 0.0002 567500.0
May 03, 2024 0.0001 0.0001 0.0001 0.0001 4.979M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0002 0.0001 0.0001 1.18M
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 185000.0
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 350001.0
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 185000.0
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 1.015M
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 1.690M
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 9.850M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 2.47M
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 120000.0
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 10.10M
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 100000.0
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 200000.0
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 12 2024
0.165
Maximum
Mar 22 2021
0.0314
Average
0.0185
Median
Mar 09 2020

Price Benchmarks

REAC Group Inc 0.0003
Masterbeat Corp 0.00
Noxel Corp 0.0002
VG Life Sciences Inc 0.0000
PGI Inc 0.0002

Price Related Metrics

Market Cap 0.0005M