Acadian Asset Management, Inc. (AAMI)
87.48
-1.44
(-1.62%)
USD |
NYSE |
Sep 15, 16:00
87.50
+0.02
(+0.02%)
Pre-Market: 20:00
Acadian Asset Management Total Return Level : 101.38 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 101.38 |
| September 14, 2026 | 103.05 |
| September 11, 2026 | 105.48 |
| September 10, 2026 | 106.56 |
| September 09, 2026 | 107.08 |
| September 08, 2026 | 106.68 |
| September 04, 2026 | 108.33 |
| September 03, 2026 | 106.78 |
| September 02, 2026 | 104.20 |
| September 01, 2026 | 104.28 |
| August 31, 2026 | 109.05 |
| August 28, 2026 | 110.85 |
| August 27, 2026 | 112.65 |
| August 26, 2026 | 110.73 |
| August 25, 2026 | 108.22 |
| August 24, 2026 | 106.39 |
| August 21, 2026 | 106.85 |
| August 20, 2026 | 105.17 |
| August 19, 2026 | 105.39 |
| August 18, 2026 | 106.31 |
| August 17, 2026 | 107.65 |
| August 14, 2026 | 107.09 |
| August 13, 2026 | 107.84 |
| August 12, 2026 | 106.72 |
| August 11, 2026 | 105.98 |
| Date | Value |
|---|---|
| August 10, 2026 | 105.02 |
| August 07, 2026 | 104.01 |
| August 06, 2026 | 105.99 |
| August 05, 2026 | 105.82 |
| August 04, 2026 | 106.41 |
| August 03, 2026 | 103.93 |
| July 31, 2026 | 100.12 |
| July 30, 2026 | 97.18 |
| July 29, 2026 | 93.57 |
| July 28, 2026 | 95.50 |
| July 27, 2026 | 95.91 |
| July 24, 2026 | 93.63 |
| July 23, 2026 | 92.88 |
| July 22, 2026 | 95.30 |
| July 21, 2026 | 97.18 |
| July 20, 2026 | 95.10 |
| July 17, 2026 | 95.84 |
| July 16, 2026 | 96.40 |
| July 15, 2026 | 96.16 |
| July 14, 2026 | 93.33 |
| July 13, 2026 | 91.23 |
| July 10, 2026 | 94.53 |
| July 09, 2026 | 93.05 |
| July 08, 2026 | 89.59 |
| July 07, 2026 | 90.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Affiliated Managers Group, Inc. | 359.44 |
| BlackRock, Inc. | 1800.00 |
| Northern Trust Corp. | 386.29 |
| WisdomTree, Inc. | 28.42 |
| Moelis & Co. | 143.48 |