AIA Group Ltd (AAIGF)
7.30
+0.05
(+0.69%)
USD |
OTCM |
Nov 15, 16:00
AIA Group Price: 7.30 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 7.24 | 7.65 | 7.08 | 7.30 | 430720.0 |
| Nov 14, 2024 | 7.80 | 7.91 | 7.08 | 7.25 | 52482.00 |
| Nov 13, 2024 | 7.24 | 7.88 | 7.20 | 7.35 | 11337.00 |
| Nov 12, 2024 | 7.25 | 7.87 | 7.25 | 7.45 | 24793.00 |
| Nov 11, 2024 | 7.50 | 8.08 | 7.38 | 7.45 | 32271.00 |
| Nov 08, 2024 | 7.62 | 8.22 | 7.46 | 7.46 | 16560.00 |
| Nov 07, 2024 | 8.34 | 8.40 | 7.65 | 7.91 | 91609.00 |
| Nov 06, 2024 | 7.51 | 8.18 | 7.51 | 7.825 | 24618.00 |
| Nov 05, 2024 | 7.73 | 8.15 | 7.73 | 7.935 | 70659.00 |
| Nov 04, 2024 | 7.67 | 8.32 | 7.65 | 7.71 | 12522.00 |
| Nov 01, 2024 | 7.70 | 8.34 | 7.636 | 7.65 | 406252.0 |
| Oct 31, 2024 | 7.59 | 8.10 | 7.55 | 7.59 | 25523.00 |
| Oct 30, 2024 | 7.54 | 8.34 | 7.41 | 7.84 | 17355.00 |
| Oct 29, 2024 | 7.77 | 8.39 | 7.68 | 7.74 | 12057.00 |
| Oct 28, 2024 | 8.38 | 8.38 | 7.72 | 7.78 | 56558.00 |
| Oct 25, 2024 | 7.62 | 8.45 | 7.62 | 8.45 | 20165.00 |
| Oct 24, 2024 | 7.470 | 8.15 | 7.470 | 7.99 | 14775.00 |
| Oct 23, 2024 | 8.38 | 8.38 | 7.46 | 7.50 | 18870.00 |
| Oct 22, 2024 | 7.835 | 8.10 | 7.55 | 7.586 | 28262.00 |
| Oct 21, 2024 | 8.09 | 8.15 | 7.58 | 7.795 | 23320.00 |
| Oct 18, 2024 | 7.67 | 8.25 | 7.67 | 7.96 | 23242.00 |
| Oct 17, 2024 | 8.09 | 8.12 | 7.70 | 7.70 | 13426.00 |
| Oct 16, 2024 | 8.48 | 8.48 | 7.84 | 7.87 | 13335.00 |
| Oct 15, 2024 | 8.54 | 8.55 | 7.86 | 8.40 | 11281.00 |
| Oct 14, 2024 | 7.98 | 8.77 | 7.98 | 8.70 | 34364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.855
Minimum
Apr 16 2024
14.10
Maximum
Jan 20 2021
9.880
Average
10.00
Median
Sep 21 2020
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.995 |
| TOP Financial Group Ltd | 1.61 |
| Magic Empire Global Ltd | 0.4997 |
| Futu Holdings Ltd | 89.08 |
| Prestige Wealth Inc | 1.13 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 4.494 |
| Price to Book Value | 2.02 |
| Price to Free Cash Flow | 9.059 |
| Earnings Yield | 5.91% |
| Market Cap | 79.52B |
| Normalized PE Ratio | 16.93 |