AIA Group Ltd. (AAIGF)
9.705
+0.30
(+3.22%)
USD |
OTCM |
Sep 15, 16:00
AIA Group Price : 9.705 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.546 | 9.864 | 9.546 | 9.705 | 5026.00 |
| Sep 14, 2026 | 9.402 | 9.85 | 9.402 | 9.402 | 33976.00 |
| Sep 11, 2026 | 9.354 | 9.786 | 9.354 | 9.606 | 7008.00 |
| Sep 10, 2026 | 9.256 | 10.03 | 9.248 | 9.248 | 22629.00 |
| Sep 09, 2026 | 10.07 | 10.07 | 9.484 | 9.730 | 2415.00 |
| Sep 08, 2026 | 10.11 | 10.31 | 9.622 | 9.622 | 12459.00 |
| Sep 04, 2026 | 9.88 | 10.18 | 9.586 | 9.86 | 3019.00 |
| Sep 03, 2026 | 9.53 | 9.965 | 9.43 | 9.965 | 6225.00 |
| Sep 02, 2026 | 9.538 | 10.00 | 9.40 | 9.48 | 8985.00 |
| Sep 01, 2026 | 9.994 | 9.994 | 9.25 | 9.416 | 12807.00 |
| Aug 31, 2026 | 10.00 | 10.02 | 9.436 | 9.436 | 17481.00 |
| Aug 28, 2026 | 9.50 | 9.80 | 9.50 | 9.50 | 7519.00 |
| Aug 27, 2026 | 9.38 | 9.62 | 9.38 | 9.50 | 22289.00 |
| Aug 26, 2026 | 9.26 | 9.818 | 9.25 | 9.39 | 31169.00 |
| Aug 25, 2026 | 9.842 | 9.93 | 9.394 | 9.394 | 2725.00 |
| Aug 24, 2026 | 9.75 | 9.874 | 9.406 | 9.406 | 165090.0 |
| Aug 21, 2026 | 9.792 | 9.792 | 9.408 | 9.60 | 4554.00 |
| Aug 20, 2026 | 9.74 | 9.74 | 9.30 | 9.455 | 5293.00 |
| Aug 19, 2026 | 9.44 | 9.698 | 9.18 | 9.18 | 15220.00 |
| Aug 18, 2026 | 9.350 | 9.576 | 9.04 | 9.25 | 11326.00 |
| Aug 17, 2026 | 9.066 | 9.34 | 9.00 | 9.34 | 15176.00 |
| Aug 14, 2026 | 9.08 | 9.32 | 9.048 | 9.048 | 6689.00 |
| Aug 13, 2026 | 8.73 | 9.544 | 8.73 | 9.536 | 16980.00 |
| Aug 12, 2026 | 9.76 | 9.76 | 8.90 | 9.532 | 101276.0 |
| Aug 11, 2026 | 8.986 | 9.75 | 8.984 | 9.294 | 9350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 26.48 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 2.952 |
| PEG Ratio | 0.1624 |
| Price to Free Cash Flow | 85.81 |
| Earnings Yield | 7.86% |
| Market Cap | 99.99B |
| PEGY Ratio | 0.1572 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 12.71 |