AIA Group Ltd. (AAIGF)
8.95
-0.12
(-1.38%)
USD |
OTCM |
Oct 06, 16:00
AIA Group Price : 8.95 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.85 | 9.134 | 8.741 | 8.95 | 23328.00 |
| Oct 05, 2026 | 8.962 | 9.21 | 8.861 | 9.075 | 36802.00 |
| Oct 02, 2026 | 8.608 | 9.17 | 8.592 | 8.70 | 13080.00 |
| Oct 01, 2026 | 9.33 | 9.578 | 9.182 | 9.182 | 6614.00 |
| Sep 30, 2026 | 9.068 | 9.656 | 9.062 | 9.062 | 4410.00 |
| Sep 29, 2026 | 9.500 | 9.500 | 9.10 | 9.45 | 3959.00 |
| Sep 28, 2026 | 8.96 | 9.816 | 8.96 | 9.468 | 14702.00 |
| Sep 25, 2026 | 9.094 | 9.692 | 9.094 | 9.692 | 8094.00 |
| Sep 24, 2026 | 9.65 | 9.86 | 9.44 | 9.86 | 5144.00 |
| Sep 23, 2026 | 9.314 | 9.53 | 9.312 | 9.312 | 7420.00 |
| Sep 22, 2026 | 9.783 | 10.08 | 9.532 | 9.805 | 3731.00 |
| Sep 21, 2026 | 10.06 | 10.23 | 9.526 | 9.526 | 11731.00 |
| Sep 18, 2026 | 9.526 | 9.964 | 9.474 | 9.474 | 4543.00 |
| Sep 17, 2026 | 10.04 | 10.04 | 9.604 | 10.04 | 7857.00 |
| Sep 16, 2026 | 9.795 | 10.07 | 9.458 | 9.458 | 2597.00 |
| Sep 15, 2026 | 9.546 | 9.864 | 9.546 | 9.705 | 5026.00 |
| Sep 14, 2026 | 9.402 | 9.85 | 9.402 | 9.402 | 33976.00 |
| Sep 11, 2026 | 9.354 | 9.786 | 9.354 | 9.606 | 7008.00 |
| Sep 10, 2026 | 9.256 | 10.03 | 9.248 | 9.248 | 22629.00 |
| Sep 09, 2026 | 10.07 | 10.07 | 9.484 | 9.730 | 2415.00 |
| Sep 08, 2026 | 10.11 | 10.31 | 9.622 | 9.622 | 12459.00 |
| Sep 04, 2026 | 9.88 | 10.18 | 9.586 | 9.86 | 3019.00 |
| Sep 03, 2026 | 9.53 | 9.965 | 9.43 | 9.965 | 6225.00 |
| Sep 02, 2026 | 9.538 | 10.00 | 9.40 | 9.48 | 8985.00 |
| Sep 01, 2026 | 9.994 | 9.994 | 9.25 | 9.416 | 12807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 24.60 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.27 |
| Aflac, Inc. | 113.63 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 2.722 |
| PEG Ratio | 0.1498 |
| Price to Free Cash Flow | 79.14 |
| Earnings Yield | 8.53% |
| Market Cap | 92.21B |
| PEGY Ratio | 0.1446 |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 11.72 |