AIA Group Ltd. (AAIGF)
9.394
-0.01
(-0.13%)
USD |
OTCM |
Aug 25, 16:00
AIA Group Price : 9.394 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.842 | 9.93 | 9.394 | 9.394 | 2725.00 |
| Aug 24, 2026 | 9.75 | 9.874 | 9.406 | 9.406 | 165090.0 |
| Aug 21, 2026 | 9.792 | 9.792 | 9.408 | 9.60 | 4554.00 |
| Aug 20, 2026 | 9.74 | 9.74 | 9.30 | 9.455 | 5293.00 |
| Aug 19, 2026 | 9.44 | 9.698 | 9.18 | 9.18 | 15220.00 |
| Aug 18, 2026 | 9.350 | 9.576 | 9.04 | 9.25 | 11326.00 |
| Aug 17, 2026 | 9.066 | 9.34 | 9.00 | 9.34 | 15176.00 |
| Aug 14, 2026 | 9.08 | 9.32 | 9.048 | 9.048 | 6689.00 |
| Aug 13, 2026 | 8.73 | 9.544 | 8.73 | 9.536 | 16980.00 |
| Aug 12, 2026 | 9.76 | 9.76 | 8.90 | 9.532 | 101276.0 |
| Aug 11, 2026 | 8.986 | 9.75 | 8.984 | 9.294 | 9350.00 |
| Aug 10, 2026 | 9.194 | 9.772 | 9.02 | 9.02 | 7343.00 |
| Aug 07, 2026 | 9.198 | 9.866 | 9.198 | 9.256 | 71863.00 |
| Aug 06, 2026 | 9.002 | 9.432 | 9.00 | 9.216 | 308116.0 |
| Aug 05, 2026 | 9.60 | 9.614 | 9.432 | 9.558 | 455763.0 |
| Aug 04, 2026 | 9.618 | 10.22 | 9.51 | 10.22 | 4161.00 |
| Aug 03, 2026 | 9.698 | 10.33 | 9.698 | 9.858 | 6176.00 |
| Jul 31, 2026 | 9.65 | 10.62 | 9.65 | 9.93 | 4464.00 |
| Jul 30, 2026 | 10.16 | 10.66 | 9.662 | 9.662 | 6118.00 |
| Jul 29, 2026 | 9.86 | 10.24 | 9.64 | 9.762 | 17995.00 |
| Jul 28, 2026 | 9.658 | 10.35 | 9.658 | 10.04 | 14492.00 |
| Jul 27, 2026 | 10.25 | 10.33 | 9.971 | 10.00 | 33198.00 |
| Jul 24, 2026 | 9.48 | 10.26 | 9.48 | 10.25 | 164508.0 |
| Jul 23, 2026 | 9.55 | 9.98 | 9.55 | 9.79 | 17713.00 |
| Jul 22, 2026 | 9.801 | 10.04 | 9.50 | 9.84 | 101917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 28.43 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.295 |
| Aflac, Inc. | 116.18 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 2.857 |
| PEG Ratio | 0.1572 |
| Price to Free Cash Flow | 83.06 |
| Earnings Yield | 8.12% |
| Market Cap | 96.79B |
| PEGY Ratio | 0.1521 |
| Operating PE Ratio | 11.08 |
| Normalized PE Ratio | 12.30 |