AIA Group Ltd (AAIGF)
5.95
-0.16
(-2.70%)
USD |
OTCM |
Apr 15, 16:00
AIA Group Price: 5.95 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 6.10 | 6.22 | 5.95 | 5.95 | 255031.0 |
| Apr 12, 2024 | 5.99 | 6.45 | 5.99 | 6.115 | 38263.00 |
| Apr 11, 2024 | 6.36 | 6.62 | 6.36 | 6.49 | 82746.00 |
| Apr 10, 2024 | 6.65 | 6.66 | 6.50 | 6.525 | 165036.0 |
| Apr 09, 2024 | 6.50 | 6.80 | 6.50 | 6.725 | 34140.00 |
| Apr 08, 2024 | 6.81 | 6.92 | 6.68 | 6.775 | 82830.00 |
| Apr 05, 2024 | 6.90 | 6.90 | 6.805 | 6.805 | 41199.00 |
| Apr 04, 2024 | 6.84 | 6.92 | 6.74 | 6.80 | 32168.00 |
| Apr 03, 2024 | 6.37 | 7.13 | 6.37 | 6.78 | 57647.00 |
| Apr 02, 2024 | 6.47 | 7.00 | 6.47 | 6.895 | 30851.00 |
| Apr 01, 2024 | 6.85 | 6.91 | 6.70 | 6.75 | 48946.00 |
| Mar 28, 2024 | 6.95 | 6.95 | 6.67 | 6.85 | 21354.00 |
| Mar 27, 2024 | 6.88 | 6.88 | 6.63 | 6.72 | 40497.00 |
| Mar 26, 2024 | 6.71 | 7.10 | 6.71 | 6.88 | 43256.00 |
| Mar 25, 2024 | 7.07 | 7.15 | 6.85 | 7.025 | 36892.00 |
| Mar 22, 2024 | 7.58 | 7.58 | 7.05 | 7.21 | 49115.00 |
| Mar 21, 2024 | 7.355 | 7.355 | 7.23 | 7.255 | 76585.00 |
| Mar 20, 2024 | 7.24 | 7.32 | 7.20 | 7.205 | 39080.00 |
| Mar 19, 2024 | 7.58 | 7.58 | 7.24 | 7.40 | 33973.00 |
| Mar 18, 2024 | 7.64 | 7.80 | 7.31 | 7.59 | 48424.00 |
| Mar 15, 2024 | 7.90 | 8.06 | 7.57 | 7.93 | 29423.00 |
| Mar 14, 2024 | 8.15 | 8.15 | 7.77 | 7.925 | 15237.00 |
| Mar 13, 2024 | 8.04 | 8.32 | 8.04 | 8.29 | 7174.00 |
| Mar 12, 2024 | 8.51 | 8.51 | 7.98 | 8.053 | 14936.00 |
| Mar 11, 2024 | 8.20 | 8.20 | 7.74 | 7.97 | 74888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Apr 15 2024
14.10
Maximum
Jan 20 2021
10.20
Average
10.14
Median
Sep 09 2019
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.50 |
| Ace Global Business Acquisition Ltd | 12.15 |
| TOP Financial Group Ltd | 2.36 |
| Magic Empire Global Ltd | 0.6306 |
| AGBA Group Holding Ltd | 0.4171 |
Price Related Metrics
| PE Ratio | 1919.35 |
| PS Ratio | 3.332 |
| Price to Book Value | 1.626 |
| Price to Free Cash Flow | 6.475 |
| Earnings Yield | 0.05% |
| Market Cap | 66.85B |
| Normalized PE Ratio | 400.13 |