AIA Group (AAIGF) Price: 8.702

AIA Group Ltd. (AAIGF)

8.702 -0.08 (-0.91%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.334	9.334	8.694	8.702	4700.00
Oct 23, 2026	8.766	9.358	8.766	8.782	3002.00
Oct 22, 2026	8.832	9.41	8.746	9.01	372730.0
Oct 21, 2026	8.936	9.47	8.93	9.47	1555.00
Oct 20, 2026	8.984	9.576	8.984	9.576	4316.00
Oct 19, 2026	9.61	9.61	9.00	9.185	2402.00
Oct 16, 2026	9.664	9.664	9.028	9.472	3276.00
Oct 15, 2026	9.26	9.534	8.972	9.534	14530.00
Oct 14, 2026	8.936	9.66	8.924	8.924	8098.00
Oct 13, 2026	9.014	9.58	9.01	9.01	7632.00
Oct 12, 2026	9.444	9.444	8.85	8.854	8847.00
Oct 09, 2026	8.844	9.448	8.844	9.448	13137.00
Oct 08, 2026	8.426	9.202	8.426	8.925	8898.00
Oct 07, 2026	8.634	9.028	8.632	8.843	13918.00
Oct 06, 2026	8.85	9.134	8.741	8.95	23328.00
Oct 05, 2026	8.962	9.21	8.861	9.075	36802.00
Oct 02, 2026	8.608	9.17	8.592	8.70	13080.00
Oct 01, 2026	9.33	9.578	9.182	9.182	6614.00
Sep 30, 2026	9.068	9.656	9.062	9.062	4410.00
Sep 29, 2026	9.500	9.500	9.10	9.45	3959.00
Sep 28, 2026	8.96	9.816	8.96	9.468	14702.00
Sep 25, 2026	9.094	9.692	9.094	9.692	8094.00
Sep 24, 2026	9.65	9.86	9.44	9.86	5144.00
Sep 23, 2026	9.314	9.53	9.312	9.312	7420.00
Sep 22, 2026	9.783	10.08	9.532	9.805	3731.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks