Alpha Architect US Equity 2 ETF (AAEQ)
54.89
-0.15
(-0.27%)
USD |
NASDAQ |
Aug 28, 16:00
AAEQ Net Asset Value : 54.88 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 54.88 |
| August 27, 2026 | 55.05 |
| August 26, 2026 | 54.65 |
| August 25, 2026 | 54.64 |
| August 24, 2026 | 54.45 |
| August 21, 2026 | 54.62 |
| August 20, 2026 | 54.38 |
| August 19, 2026 | 54.86 |
| August 18, 2026 | 54.73 |
| August 17, 2026 | 55.09 |
| August 14, 2026 | 55.37 |
| August 13, 2026 | 55.47 |
| August 12, 2026 | 55.12 |
| August 11, 2026 | 54.99 |
| August 10, 2026 | 55.19 |
| August 07, 2026 | 55.21 |
| August 06, 2026 | 54.87 |
| August 05, 2026 | 54.96 |
| August 04, 2026 | 55.05 |
| August 03, 2026 | 54.07 |
| July 31, 2026 | 53.28 |
| July 30, 2026 | 52.92 |
| July 29, 2026 | 52.01 |
| July 28, 2026 | 52.80 |
| July 27, 2026 | 52.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 52.65 |
| July 23, 2026 | 52.62 |
| July 22, 2026 | 53.28 |
| July 21, 2026 | 53.38 |
| July 20, 2026 | 52.91 |
| July 17, 2026 | 53.01 |
| July 16, 2026 | 53.57 |
| July 15, 2026 | 53.88 |
| July 14, 2026 | 53.63 |
| July 13, 2026 | 53.39 |
| July 10, 2026 | 53.82 |
| July 09, 2026 | 53.60 |
| July 08, 2026 | 53.16 |
| July 07, 2026 | 53.29 |
| July 06, 2026 | 53.51 |
| July 02, 2026 | 53.10 |
| July 01, 2026 | 53.10 |
| June 30, 2026 | 53.20 |
| June 29, 2026 | 52.74 |
| June 26, 2026 | 52.10 |
| June 25, 2026 | 52.11 |
| June 24, 2026 | 52.16 |
| June 23, 2026 | 52.23 |
| June 22, 2026 | 53.02 |
| June 18, 2026 | 53.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median