Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Euro to US Dollar Exchange Rate:

1.276 USD/1 EUR for Oct 21 2014
Add to Watchlists

Euro to US Dollar Exchange Rate is at a current level of 1.276, down from 1.277 the previous market day and down from 1.367 one year ago. This is a change of -0.09% from the previous market day and -6.62% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 21, 2014 1.276
Oct. 20, 2014 1.277
Oct. 17, 2014 1.282
Oct. 16, 2014 1.275
Oct. 15, 2014 1.267
Oct. 14, 2014 1.265
Oct. 13, 2014 1.268
Oct. 10, 2014 1.264
Oct. 9, 2014 1.276
Oct. 8, 2014 1.264
Oct. 7, 2014 1.261
Oct. 6, 2014 1.256
Oct. 3, 2014 1.262
Oct. 2, 2014 1.263
Oct. 1, 2014 1.260
Sept. 30, 2014 1.258
Sept. 29, 2014 1.270
Sept. 26, 2014 1.273
Sept. 25, 2014 1.271
Sept. 24, 2014 1.283
Sept. 23, 2014 1.289
Sept. 22, 2014 1.284
Sept. 19, 2014 1.285
Sept. 18, 2014 1.287
Sept. 17, 2014 1.296
   
Sept. 16, 2014 1.295
Sept. 15, 2014 1.291
Sept. 12, 2014 1.293
Sept. 11, 2014 1.293
Sept. 10, 2014 1.293
Sept. 9, 2014 1.290
Sept. 8, 2014 1.295
Sept. 5, 2014 1.295
Sept. 4, 2014 1.302
Sept. 3, 2014 1.315
Sept. 2, 2014 1.312
Sept. 1, 2014 1.313
Aug. 29, 2014 1.319
Aug. 28, 2014 1.318
Aug. 27, 2014 1.318
Aug. 26, 2014 1.319
Aug. 25, 2014 1.32
Aug. 22, 2014 1.327
Aug. 21, 2014 1.326
Aug. 20, 2014 1.328
Aug. 19, 2014 1.335
Aug. 18, 2014 1.338
Aug. 15, 2014 1.339
Aug. 14, 2014 1.337
Aug. 13, 2014 1.336

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to US Dollar Exchange Rate News

View All News
Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.276
  • Latest Period: Oct 21 2014
  • Updated: Oct 21, 2014, 9:02 AM EDT
  • Next Release: Oct 22, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.277
  • Change From Previous: -0.09%
  • Value One Year Ago: 1.367
  • Change From One Year Ago: -6.62%
  • First Period: Jan 4 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Euro to US Dollar Exchange Rate Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.