Euro to Swedish Krona Exchange Rate (I:ESKER)
11.71 SEK/1 EUR for Apr 26 2024
Level Chart
Basic Info
Euro to Swedish Krona Exchange Rate is at a current level of 11.71, up from 11.64 the previous market day and up from 11.38 one year ago. This is a change of 0.57% from the previous market day and 2.85% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Sweden |
Source | European Central Bank |
Stats
Last Value | 11.71 |
Latest Period | Apr 26 2024 |
Last Updated | Apr 26 2024, 14:01 EDT |
Next Release | Apr 29 2024, 14:00 EDT |
Average Growth Rate | 1.03% |
Value from The Previous Market Day | 11.64 |
Change from The Previous Market Day | 0.57% |
Value from 1 Year Ago | 11.38 |
Change from 1 Year Ago | 2.85% |
Frequency | Market Daily |
Unit | SEK to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
April 26, 2024 | 11.71 |
April 25, 2024 | 11.64 |
April 24, 2024 | 11.62 |
April 23, 2024 | 11.60 |
April 22, 2024 | 11.60 |
April 19, 2024 | 11.66 |
April 18, 2024 | 11.64 |
April 17, 2024 | 11.68 |
April 16, 2024 | 11.64 |
April 15, 2024 | 11.56 |
April 12, 2024 | 11.57 |
April 11, 2024 | 11.53 |
April 10, 2024 | 11.43 |
April 09, 2024 | 11.46 |
April 08, 2024 | 11.47 |
April 05, 2024 | 11.53 |
April 04, 2024 | 11.51 |
April 03, 2024 | 11.58 |
April 02, 2024 | 11.56 |
March 28, 2024 | 11.52 |
March 27, 2024 | 11.51 |
March 26, 2024 | 11.45 |
March 25, 2024 | 11.46 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.36 |
Date | Value |
---|---|
March 20, 2024 | 11.36 |
March 19, 2024 | 11.35 |
March 18, 2024 | 11.32 |
March 15, 2024 | 11.27 |
March 14, 2024 | 11.22 |
March 13, 2024 | 11.19 |
March 12, 2024 | 11.17 |
March 11, 2024 | 11.19 |
March 08, 2024 | 11.16 |
March 07, 2024 | 11.19 |
March 06, 2024 | 11.26 |
March 05, 2024 | 11.28 |
March 04, 2024 | 11.24 |
March 01, 2024 | 11.19 |
February 29, 2024 | 11.22 |
February 28, 2024 | 11.19 |
February 27, 2024 | 11.18 |
February 26, 2024 | 11.17 |
February 23, 2024 | 11.15 |
February 22, 2024 | 11.17 |
February 21, 2024 | 11.21 |
February 20, 2024 | 11.22 |
February 19, 2024 | 11.24 |
February 16, 2024 | 11.27 |
February 15, 2024 | 11.26 |
Basic Info
Euro to Swedish Krona Exchange Rate is at a current level of 11.71, up from 11.64 the previous market day and up from 11.38 one year ago. This is a change of 0.57% from the previous market day and 2.85% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Sweden |
Source | European Central Bank |
Stats
Last Value | 11.71 |
Latest Period | Apr 26 2024 |
Last Updated | Apr 26 2024, 14:01 EDT |
Next Release | Apr 29 2024, 14:00 EDT |
Average Growth Rate | 1.03% |
Value from The Previous Market Day | 11.64 |
Change from The Previous Market Day | 0.57% |
Value from 1 Year Ago | 11.38 |
Change from 1 Year Ago | 2.85% |
Frequency | Market Daily |
Unit | SEK to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Australian Dollar Exchange Rate | 1.639 AUD/1 EUR |
Euro to Brazilian Real Exchange Rate | 5.521 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.463 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.764 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.387 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 89.32 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 168.03 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 18.47 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.801 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.80 NOK/1 EUR |
Euro to Pound Sterling Exchange Rate | 0.8568 GBP/1 EUR |
Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.459 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 20.20 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1474.65 KRW/1 EUR |
Euro to Swiss Franc Exchange Rate | 0.9792 CHF/1 EUR |
Euro to Turkish Lira Exchange Rate | 34.80 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.071 USD/1 EUR |