Euro to Japanese Yen Exchange Rate:

146.46 JPY/1 EUR for Nov 21 2014
Add to Watchlists

Euro to Japanese Yen Exchange Rate is at a current level of 146.46, down from 148.25 the previous market day and up from 135.83 one year ago. This is a change of -1.21% from the previous market day and 7.83% from one year ago.

View Full Chart

Euro to Japanese Yen Exchange Rate Chart

Export Data
Save Image

Euro to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Nov. 21, 2014 146.46
Nov. 20, 2014 148.25
Nov. 19, 2014 147.45
Nov. 18, 2014 145.91
Nov. 17, 2014 145.30
Nov. 14, 2014 144.94
Nov. 13, 2014 143.87
Nov. 12, 2014 143.63
Nov. 11, 2014 143.88
Nov. 10, 2014 142.56
Nov. 7, 2014 142.89
Nov. 6, 2014 143.33
Nov. 5, 2014 143.21
Nov. 4, 2014 141.96
Nov. 3, 2014 142.19
Oct. 31, 2014 140.18
Oct. 30, 2014 137.27
Oct. 29, 2014 137.75
Oct. 28, 2014 137.45
Oct. 27, 2014 136.76
Oct. 24, 2014 136.64
Oct. 23, 2014 136.42
Oct. 22, 2014 135.79
Oct. 21, 2014 136.20
Oct. 20, 2014 136.62
   
Oct. 17, 2014 136.45
Oct. 16, 2014 134.95
Oct. 15, 2014 135.50
Oct. 14, 2014 135.29
Oct. 13, 2014 135.95
Oct. 10, 2014 136.27
Oct. 9, 2014 137.37
Oct. 8, 2014 136.97
Oct. 7, 2014 136.90
Oct. 6, 2014 137.25
Oct. 3, 2014 137.46
Oct. 2, 2014 137.47
Oct. 1, 2014 138.53
Sept. 30, 2014 138.11
Sept. 29, 2014 138.97
Sept. 26, 2014 138.93
Sept. 25, 2014 138.88
Sept. 24, 2014 139.50
Sept. 23, 2014 139.87
Sept. 22, 2014 140.09
Sept. 19, 2014 139.84
Sept. 18, 2014 140.11
Sept. 17, 2014 139.05
Sept. 16, 2014 138.67
Sept. 15, 2014 138.48

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Japanese Yen Exchange Rate Summary

  • Last Value: 146.46
  • Latest Period: Nov 21 2014
  • Updated: Nov 21, 2014, 9:01 AM EST
  • Next Release: Nov 24, 2014, 9:00 AM EST
  • Frequency: Market Daily
  • Unit: JPY to 1 EUR
  • Adjustment: N/A
  • Value Previously: 148.25
  • Change From Previous: -1.21%
  • Value One Year Ago: 135.83
  • Change From One Year Ago: 7.83%
  • First Period: Jan 4 1999
  • First Value: 133.73

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

Euro to Japanese Yen Exchange Rate Excel Add-In Codes

  • Indicator Code: I:EJYER
  • Indicator Name: =YCI("I:EJYER","name")
  • Latest Value: =YCP("I:EJYER")
  • Last 5 Values: =YCS("I:EJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.