Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Euro to Japanese Yen Exchange Rate:

141.46 JPY/1 EUR for Apr 23 2014
Add to Watchlists

Euro to Japanese Yen Exchange Rate is at a current level of 141.46, down from 141.69 the previous market day and up from 128.56 one year ago. This is a change of -0.16% from the previous market day and 10.03% from one year ago.

View Full Chart

Euro to Japanese Yen Exchange Rate Chart

Export Data
Save Image

Euro to Japanese Yen Exchange Rate Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 23, 2014 141.46
April 22, 2014 141.69
April 17, 2014 141.57
April 16, 2014 141.55
April 15, 2014 140.62
April 14, 2014 140.87
April 11, 2014 140.69
April 10, 2014 141.00
April 9, 2014 140.73
April 8, 2014 140.90
April 7, 2014 141.65
April 4, 2014 142.33
April 3, 2014 143.12
April 2, 2014 143.03
April 1, 2014 142.53
March 31, 2014 142.42
March 28, 2014 140.90
March 27, 2014 140.75
March 26, 2014 141.25
March 25, 2014 141.22
March 24, 2014 141.05
March 21, 2014 141.07
March 20, 2014 140.85
March 19, 2014 141.31
March 18, 2014 141.10
   
March 17, 2014 141.45
March 14, 2014 140.63
March 13, 2014 143.30
March 12, 2014 142.68
March 11, 2014 143.05
March 10, 2014 143.39
March 7, 2014 143.02
March 6, 2014 141.22
March 5, 2014 140.71
March 4, 2014 140.20
March 3, 2014 139.51
Feb. 28, 2014 140.63
Feb. 27, 2014 139.15
Feb. 26, 2014 140.50
Feb. 25, 2014 140.65
Feb. 24, 2014 140.69
Feb. 21, 2014 140.50
Feb. 20, 2014 139.91
Feb. 19, 2014 140.08
Feb. 18, 2014 140.77
Feb. 17, 2014 139.60
Feb. 14, 2014 139.48
Feb. 13, 2014 139.42
Feb. 12, 2014 138.89
Feb. 11, 2014 140.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Japanese Yen Exchange Rate Summary

  • Last Value: 141.46
  • Latest Period: Apr 23 2014
  • Updated: Apr 23, 2014, 7:00 PM EDT
  • Next Release: Apr 24, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Unit: JPY to 1 EUR
  • Adjustment: N/A
  • Value Previously: 141.69
  • Change From Previous: -0.16%
  • Value One Year Ago: 128.56
  • Change From One Year Ago: 10.03%
  • Excel Add-In Code: I:EJYER

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.