Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8662 GBP/1 EUR for Apr 30 2026
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8662, down from 0.8664 the previous market day and up from 0.8518 one year ago. This is a change of -0.02% from the previous market day and 1.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8662 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:02 EDT |
| Next Release | May 5 2026, 10:00 EDT |
| Average Growth Rate | 1.00% |
| Value from The Previous Market Day | 0.8664 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.8518 |
| Change from 1 Year Ago | 1.70% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 30, 2026 | 0.8662 |
| April 29, 2026 | 0.8664 |
| April 28, 2026 | 0.8671 |
| April 27, 2026 | 0.8658 |
| April 24, 2026 | 0.868 |
| April 23, 2026 | 0.8658 |
| April 22, 2026 | 0.869 |
| April 21, 2026 | 0.8703 |
| April 20, 2026 | 0.8704 |
| April 17, 2026 | 0.8717 |
| April 16, 2026 | 0.8699 |
| April 15, 2026 | 0.8693 |
| April 14, 2026 | 0.8691 |
| April 13, 2026 | 0.8706 |
| April 10, 2026 | 0.871 |
| April 09, 2026 | 0.8705 |
| April 08, 2026 | 0.8689 |
| April 07, 2026 | 0.8726 |
| April 02, 2026 | 0.8725 |
| April 01, 2026 | 0.8711 |
| March 31, 2026 | 0.8683 |
| March 30, 2026 | 0.868 |
| March 27, 2026 | 0.8672 |
| March 26, 2026 | 0.8651 |
| March 25, 2026 | 0.8656 |
| Date | Value |
|---|---|
| March 24, 2026 | 0.8654 |
| March 23, 2026 | 0.8642 |
| March 20, 2026 | 0.8644 |
| March 19, 2026 | 0.8639 |
| March 18, 2026 | 0.8639 |
| March 17, 2026 | 0.8643 |
| March 16, 2026 | 0.8641 |
| March 13, 2026 | 0.865 |
| March 12, 2026 | 0.8624 |
| March 11, 2026 | 0.8636 |
| March 10, 2026 | 0.8655 |
| March 09, 2026 | 0.8653 |
| March 06, 2026 | 0.8669 |
| March 05, 2026 | 0.8695 |
| March 04, 2026 | 0.8705 |
| March 03, 2026 | 0.8717 |
| March 02, 2026 | 0.8739 |
| February 27, 2026 | 0.8763 |
| February 26, 2026 | 0.8719 |
| February 25, 2026 | 0.8714 |
| February 24, 2026 | 0.8731 |
| February 23, 2026 | 0.8734 |
| February 20, 2026 | 0.8728 |
| February 19, 2026 | 0.8738 |
| February 18, 2026 | 0.8724 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8662, down from 0.8664 the previous market day and up from 0.8518 one year ago. This is a change of -0.02% from the previous market day and 1.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8662 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:02 EDT |
| Next Release | May 5 2026, 10:00 EDT |
| Average Growth Rate | 1.00% |
| Value from The Previous Market Day | 0.8664 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.8518 |
| Change from 1 Year Ago | 1.70% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.637 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.829 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.599 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.991 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.166 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 111.07 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 183.21 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.50 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.996 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.91 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.493 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.65 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1728.39 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.86 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.919 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 52.88 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.170 USD/1 EUR |