Euro to Australian Dollar Exchange Rate (I:EADER)
1.642 AUD/1 EUR for Apr 25 2024
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.642, down from 1.642 the previous market day and down from 1.672 one year ago. This is a change of -0.04% from the previous market day and -1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.642 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 10:05 EDT |
| Next Release | Apr 26 2024, 09:00 EDT |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 1.642 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 1.672 |
| Change from 1 Year Ago | -1.85% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.642 |
| April 24, 2024 | 1.642 |
| April 23, 2024 | 1.654 |
| April 22, 2024 | 1.652 |
| April 19, 2024 | 1.662 |
| April 18, 2024 | 1.657 |
| April 17, 2024 | 1.656 |
| April 16, 2024 | 1.658 |
| April 15, 2024 | 1.644 |
| April 12, 2024 | 1.641 |
| April 11, 2024 | 1.645 |
| April 10, 2024 | 1.640 |
| April 09, 2024 | 1.641 |
| April 08, 2024 | 1.643 |
| April 05, 2024 | 1.646 |
| April 04, 2024 | 1.645 |
| April 03, 2024 | 1.654 |
| April 02, 2024 | 1.652 |
| March 28, 2024 | 1.661 |
| March 27, 2024 | 1.66 |
| March 26, 2024 | 1.657 |
| March 25, 2024 | 1.658 |
| March 22, 2024 | 1.660 |
| March 21, 2024 | 1.654 |
| March 20, 2024 | 1.663 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.665 |
| March 18, 2024 | 1.658 |
| March 15, 2024 | 1.658 |
| March 14, 2024 | 1.653 |
| March 13, 2024 | 1.654 |
| March 12, 2024 | 1.653 |
| March 11, 2024 | 1.655 |
| March 08, 2024 | 1.647 |
| March 07, 2024 | 1.650 |
| March 06, 2024 | 1.667 |
| March 05, 2024 | 1.671 |
| March 04, 2024 | 1.664 |
| March 01, 2024 | 1.664 |
| February 29, 2024 | 1.668 |
| February 28, 2024 | 1.664 |
| February 27, 2024 | 1.656 |
| February 26, 2024 | 1.656 |
| February 23, 2024 | 1.647 |
| February 22, 2024 | 1.652 |
| February 21, 2024 | 1.649 |
| February 20, 2024 | 1.646 |
| February 19, 2024 | 1.648 |
| February 16, 2024 | 1.652 |
| February 15, 2024 | 1.652 |
| February 14, 2024 | 1.652 |
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.642, down from 1.642 the previous market day and down from 1.672 one year ago. This is a change of -0.04% from the previous market day and -1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.642 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 10:05 EDT |
| Next Release | Apr 26 2024, 09:00 EDT |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 1.642 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 1.672 |
| Change from 1 Year Ago | -1.85% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 5.505 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.466 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.768 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.392 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 89.32 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 166.76 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 18.27 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.799 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.71 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8594 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.458 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 20.34 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1473.23 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.64 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9774 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 34.85 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.072 USD/1 EUR |