Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Euro to Australian Dollar Exchange Rate:

1.492 AUD/1 EUR for Apr 24 2014
Add to Watchlists

Euro to Australian Dollar Exchange Rate is at a current level of 1.492, up from 1.490 the previous market day and up from 1.266 one year ago. This is a change of 0.07% from the previous market day and 17.83% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image

Euro to Australian Dollar Exchange Rate Historical Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 24, 2014 1.492
April 23, 2014 1.490
April 22, 2014 1.475
April 17, 2014 1.482
April 16, 2014 1.479
April 15, 2014 1.470
April 14, 2014 1.469
April 11, 2014 1.477
April 10, 2014 1.473
April 9, 2014 1.473
April 8, 2014 1.476
April 7, 2014 1.482
April 4, 2014 1.481
April 3, 2014 1.491
April 2, 2014 1.490
April 1, 2014 1.493
March 31, 2014 1.494
March 28, 2014 1.489
March 27, 2014 1.490
March 26, 2014 1.493
March 25, 2014 1.507
March 24, 2014 1.509
March 21, 2014 1.520
March 20, 2014 1.526
March 19, 2014 1.527
   
March 18, 2014 1.526
March 17, 2014 1.531
March 14, 2014 1.538
March 13, 2014 1.537
March 12, 2014 1.551
March 11, 2014 1.533
March 10, 2014 1.536
March 7, 2014 1.522
March 6, 2014 1.517
March 5, 2014 1.530
March 4, 2014 1.539
March 3, 2014 1.543
Feb. 28, 2014 1.541
Feb. 27, 2014 1.529
Feb. 26, 2014 1.529
Feb. 25, 2014 1.524
Feb. 24, 2014 1.527
Feb. 21, 2014 1.528
Feb. 20, 2014 1.527
Feb. 19, 2014 1.522
Feb. 18, 2014 1.521
Feb. 17, 2014 1.516
Feb. 14, 2014 1.518
Feb. 13, 2014 1.526
Feb. 12, 2014 1.502

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.492
  • Latest Period: Apr 24 2014
  • Updated: Apr 24, 2014, 9:03 AM EDT
  • Next Release: Apr 25, 2014, 9:00 AM EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.490
  • Change From Previous: 0.07%
  • Value One Year Ago: 1.266
  • Change From One Year Ago: 17.83%
  • Excel Add-In Code: I:EADER

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.