Zymeworks Inc (ZYME)
9.20
+0.20
(+2.22%)
USD |
NASDAQ |
May 03, 16:00
9.22
+0.02
(+0.22%)
After-Hours: 20:00
Zymeworks Price: 9.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.84 | 9.24 | 8.526 | 9.20 | 535376.0 |
May 02, 2024 | 8.85 | 9.23 | 8.65 | 9.00 | 853420.0 |
May 01, 2024 | 8.56 | 9.00 | 8.55 | 8.76 | 888264.0 |
Apr 30, 2024 | 8.31 | 8.64 | 8.26 | 8.58 | 699830.0 |
Apr 29, 2024 | 8.27 | 8.58 | 8.25 | 8.33 | 438536.0 |
Apr 26, 2024 | 8.12 | 8.30 | 7.97 | 8.26 | 561745.0 |
Apr 25, 2024 | 8.46 | 8.49 | 8.09 | 8.11 | 881392.0 |
Apr 24, 2024 | 8.71 | 8.71 | 8.47 | 8.55 | 588703.0 |
Apr 23, 2024 | 8.76 | 8.93 | 8.54 | 8.56 | 486733.0 |
Apr 22, 2024 | 8.88 | 8.98 | 8.64 | 8.71 | 719984.0 |
Apr 19, 2024 | 8.65 | 8.98 | 8.65 | 8.85 | 1.003M |
Apr 18, 2024 | 8.79 | 8.925 | 8.60 | 8.67 | 731698.0 |
Apr 17, 2024 | 8.96 | 9.20 | 8.82 | 8.85 | 547244.0 |
Apr 16, 2024 | 8.98 | 9.10 | 8.91 | 8.93 | 578733.0 |
Apr 15, 2024 | 9.20 | 9.34 | 8.97 | 9.09 | 776616.0 |
Apr 12, 2024 | 9.33 | 9.39 | 9.08 | 9.25 | 626135.0 |
Apr 11, 2024 | 9.18 | 9.42 | 9.16 | 9.36 | 258591.0 |
Apr 10, 2024 | 9.08 | 9.19 | 8.990 | 9.09 | 546095.0 |
Apr 09, 2024 | 9.60 | 9.65 | 9.11 | 9.36 | 650677.0 |
Apr 08, 2024 | 9.68 | 9.88 | 9.52 | 9.62 | 304180.0 |
Apr 05, 2024 | 9.66 | 9.94 | 9.50 | 9.65 | 475035.0 |
Apr 04, 2024 | 9.67 | 9.98 | 9.40 | 9.66 | 478136.0 |
Apr 03, 2024 | 9.20 | 9.675 | 9.20 | 9.63 | 458284.0 |
Apr 02, 2024 | 9.69 | 9.72 | 9.11 | 9.23 | 624596.0 |
Apr 01, 2024 | 10.47 | 10.56 | 9.56 | 9.88 | 744328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Sep 07 2022
56.81
Maximum
Jan 08 2021
21.75
Average
19.20
Median
Jun 03 2019
Price Benchmarks
Emergent BioSolutions Inc | 3.89 |
MariMed Inc | 0.30 |
Viemed Healthcare Inc | 8.18 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
Price Related Metrics
PS Ratio | 8.334 |
Price to Book Value | 1.397 |
Earnings Yield | -18.80% |
Market Cap | 649.23M |