Palatin Technologies (PTN)

Add to Watchlists Create an Alert
0.64 +0.01  +1.59%   AMEX May 24, 8:00PM BATS Real time Currency in USD

Palatin Technologies Price:

0.64 for May 24, 2013
View Full Chart

Palatin Technologies Price Chart

    Palatin Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 179   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 0.63 0.648 0.6125 0.64 150888.0
    May 23, 2013 0.62 0.6336 0.6115 0.63 71636.00
    May 22, 2013 0.6588 0.6588 0.62 0.62 55656.00
    May 21, 2013 0.631 0.6495 0.63 0.64 17046.00
    May 20, 2013 0.66 0.66 0.63 0.64 72344.00
    May 17, 2013 0.65 0.65 0.613 0.64 141408.0
    May 16, 2013 0.65 0.65 0.6126 0.62 71395.00
    May 15, 2013 0.66 0.66 0.64 0.648 96515.00
    May 14, 2013 0.6309 0.66 0.6309 0.6401 81074.00
    May 13, 2013 0.6599 0.6599 0.613 0.6358 167792.0
    May 10, 2013 0.63 0.6451 0.6251 0.6399 104714.0
    May 9, 2013 0.64 0.64 0.62 0.627 54593.00
    May 8, 2013 0.64 0.64 0.62 0.6276 276373.0
    May 7, 2013 0.64 0.64 0.601 0.6044 92959.00
    May 6, 2013 0.629 0.629 0.60 0.6001 104825.0
    May 3, 2013 0.629 0.629 0.6006 0.61 156376.0
    May 2, 2013 0.655 0.655 0.60 0.625 102358.0
    May 1, 2013 0.6379 0.64 0.5991 0.6361 98737.00
    April 30, 2013 0.64 0.6549 0.59 0.601 141855.0
    April 29, 2013 0.65 0.79 0.5133 0.63 523289.0
    April 26, 2013 0.67 0.67 0.64 0.65 239422.0
    April 25, 2013 0.65 0.684 0.6413 0.67 797575.0
    April 24, 2013 0.60 0.6498 0.5858 0.64 377794.0
    April 23, 2013 0.61 0.6188 0.59 0.60 142517.0
    April 22, 2013 0.572 0.62 0.5715 0.60 180777.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More