Palatin Technologies Inc (PTN)
2.36
+0.31
(+15.12%)
USD |
NYAM |
May 09, 12:09
Palatin Technologies Price: 2.36 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 2.08 | 2.10 | 2.03 | 2.05 | 74626.00 |
May 07, 2024 | 2.04 | 2.14 | 2.00 | 2.08 | 152795.0 |
May 06, 2024 | 2.12 | 2.21 | 1.972 | 2.00 | 375390.0 |
May 03, 2024 | 2.10 | 2.165 | 2.01 | 2.11 | 553607.0 |
May 02, 2024 | 1.91 | 2.15 | 1.89 | 2.05 | 651752.0 |
May 01, 2024 | 1.86 | 1.95 | 1.811 | 1.87 | 135569.0 |
Apr 30, 2024 | 1.79 | 1.93 | 1.79 | 1.86 | 147382.0 |
Apr 29, 2024 | 1.76 | 1.85 | 1.75 | 1.79 | 81344.00 |
Apr 26, 2024 | 1.72 | 1.83 | 1.68 | 1.82 | 118925.0 |
Apr 25, 2024 | 1.72 | 1.74 | 1.66 | 1.72 | 75594.00 |
Apr 24, 2024 | 1.75 | 1.774 | 1.72 | 1.73 | 60760.00 |
Apr 23, 2024 | 1.72 | 1.840 | 1.70 | 1.75 | 143651.0 |
Apr 22, 2024 | 1.84 | 1.90 | 1.70 | 1.72 | 207845.0 |
Apr 19, 2024 | 1.89 | 1.95 | 1.84 | 1.84 | 155092.0 |
Apr 18, 2024 | 1.89 | 1.95 | 1.86 | 1.89 | 180641.0 |
Apr 17, 2024 | 1.88 | 1.944 | 1.82 | 1.90 | 234274.0 |
Apr 16, 2024 | 1.87 | 1.91 | 1.81 | 1.87 | 240719.0 |
Apr 15, 2024 | 1.94 | 1.98 | 1.814 | 1.82 | 295929.0 |
Apr 12, 2024 | 1.99 | 2.028 | 1.85 | 1.92 | 320223.0 |
Apr 11, 2024 | 1.87 | 2.03 | 1.87 | 2.00 | 303968.0 |
Apr 10, 2024 | 2.11 | 2.11 | 1.75 | 1.87 | 496658.0 |
Apr 09, 2024 | 2.10 | 2.17 | 1.91 | 2.08 | 826783.0 |
Apr 08, 2024 | 1.80 | 2.88 | 1.80 | 2.02 | 12.68M |
Apr 05, 2024 | 1.75 | 1.767 | 1.69 | 1.76 | 94463.00 |
Apr 04, 2024 | 1.72 | 1.80 | 1.655 | 1.74 | 106113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Sep 25 2023
41.00
Maximum
May 16 2019
10.98
Average
10.62
Median
Apr 23 2020
Price Benchmarks
Oragenics Inc | 1.19 |
Outset Medical Inc | 3.46 |
Ligand Pharmaceuticals Inc | 83.29 |
Galectin Therapeutics Inc | 3.30 |
ADMA Biologics Inc | 6.94 |
Price Related Metrics
PS Ratio | 4.108 |
Earnings Yield | -110.6% |
Market Cap | 38.08M |