Emergent BioSolutions (EBS)
Create an Alert
14.46
-0.53 -3.54%
NYSE
Jun 19, 4:44PM
BATS Real time
Currency in USD
Emergent BioSolutions Price:
14.46 for June 19, 2013Emergent BioSolutions Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 14.60 | 15.07 | 14.54 | 14.99 | 82271.00 |
| June 17, 2013 | 15.25 | 15.30 | 14.37 | 14.56 | 160501.0 |
| June 14, 2013 | 15.13 | 15.24 | 14.92 | 15.16 | 107848.0 |
| June 13, 2013 | 14.87 | 15.23 | 14.73 | 15.18 | 93398.00 |
| June 12, 2013 | 15.11 | 15.19 | 14.87 | 14.89 | 85814.00 |
| June 11, 2013 | 14.98 | 15.10 | 14.67 | 15.05 | 185487.0 |
| June 10, 2013 | 15.03 | 15.17 | 14.80 | 15.13 | 119510.0 |
| June 7, 2013 | 14.91 | 15.07 | 14.62 | 15.00 | 213864.0 |
| June 6, 2013 | 14.14 | 14.81 | 14.14 | 14.80 | 236627.0 |
| June 5, 2013 | 14.17 | 14.39 | 14.03 | 14.16 | 198155.0 |
| June 4, 2013 | 14.25 | 14.34 | 14.05 | 14.20 | 363808.0 |
| June 3, 2013 | 14.20 | 14.29 | 13.99 | 14.26 | 183004.0 |
| May 31, 2013 | 14.16 | 14.37 | 14.02 | 14.20 | 165075.0 |
| May 30, 2013 | 14.23 | 14.29 | 14.13 | 14.23 | 92062.00 |
| May 29, 2013 | 14.16 | 14.19 | 13.89 | 14.16 | 111108.0 |
| May 28, 2013 | 14.31 | 14.46 | 14.08 | 14.25 | 116230.0 |
| May 24, 2013 | 14.24 | 14.24 | 13.94 | 14.16 | 70793.00 |
| May 23, 2013 | 14.13 | 14.39 | 14.10 | 14.26 | 119425.0 |
| May 22, 2013 | 14.18 | 14.50 | 14.14 | 14.25 | 168457.0 |
| May 21, 2013 | 14.31 | 14.39 | 14.13 | 14.21 | 84749.00 |
| May 20, 2013 | 14.49 | 14.63 | 14.18 | 14.34 | 206254.0 |
| May 17, 2013 | 14.48 | 14.65 | 14.26 | 14.56 | 205461.0 |
| May 16, 2013 | 14.31 | 14.43 | 14.22 | 14.43 | 106145.0 |
| May 15, 2013 | 14.42 | 14.42 | 14.20 | 14.41 | 169997.0 |
| May 14, 2013 | 14.35 | 14.44 | 14.29 | 14.42 | 145532.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EBS Price Benchmarks
| Companies | |
|---|---|
| Cleveland BioLabs | 1.51 |
| Soligenix | 1.52 |
| China Biologic Products | 23.37 |
EBS Price Range, Past 5 Years
| Minimum | 9.620 | May 7 2009 |
| Maximum | 26.26 | Jan 5 2009 |
| Average | 16.78 |
EBS News
Emergent's CEO Hosts the 2013 Annual Meeting of Stockholders Conference (Transcript)
Seeking Alpha May 23
Seeking Alpha May 23
