MariMed Inc (MRMD)
0.24
+0.02
(+8.35%)
USD |
OTCM |
May 24, 16:00
MariMed Price: 0.24 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.2232 | 0.2422 | 0.2205 | 0.24 | 257488.0 |
| May 23, 2024 | 0.245 | 0.2471 | 0.2175 | 0.2215 | 846372.0 |
| May 22, 2024 | 0.241 | 0.249 | 0.24 | 0.245 | 142045.0 |
| May 21, 2024 | 0.25 | 0.25 | 0.235 | 0.24 | 625003.0 |
| May 20, 2024 | 0.2549 | 0.26 | 0.245 | 0.25 | 959302.0 |
| May 17, 2024 | 0.265 | 0.265 | 0.2516 | 0.2516 | 489673.0 |
| May 16, 2024 | 0.255 | 0.29 | 0.2503 | 0.2551 | 1.324M |
| May 15, 2024 | 0.26 | 0.2699 | 0.2514 | 0.254 | 569853.0 |
| May 14, 2024 | 0.255 | 0.2779 | 0.25 | 0.255 | 585729.0 |
| May 13, 2024 | 0.26 | 0.27 | 0.251 | 0.265 | 352723.0 |
| May 10, 2024 | 0.2686 | 0.285 | 0.2608 | 0.2625 | 199177.0 |
| May 09, 2024 | 0.2916 | 0.2916 | 0.2681 | 0.2751 | 267700.0 |
| May 08, 2024 | 0.2811 | 0.3006 | 0.2811 | 0.2902 | 110790.0 |
| May 07, 2024 | 0.285 | 0.3135 | 0.28 | 0.295 | 202792.0 |
| May 06, 2024 | 0.305 | 0.305 | 0.285 | 0.2894 | 225331.0 |
| May 03, 2024 | 0.291 | 0.305 | 0.283 | 0.30 | 103066.0 |
| May 02, 2024 | 0.32 | 0.3223 | 0.275 | 0.2979 | 325861.0 |
| May 01, 2024 | 0.34 | 0.34 | 0.286 | 0.3042 | 1.063M |
| Apr 30, 2024 | 0.27 | 0.335 | 0.2540 | 0.3250 | 1.818M |
| Apr 29, 2024 | 0.26 | 0.2725 | 0.255 | 0.27 | 368942.0 |
| Apr 26, 2024 | 0.27 | 0.289 | 0.255 | 0.2666 | 172878.0 |
| Apr 25, 2024 | 0.262 | 0.2675 | 0.255 | 0.2672 | 126577.0 |
| Apr 24, 2024 | 0.25 | 0.2621 | 0.25 | 0.2585 | 65775.00 |
| Apr 23, 2024 | 0.25 | 0.27 | 0.25 | 0.2562 | 120750.0 |
| Apr 22, 2024 | 0.261 | 0.2664 | 0.251 | 0.2556 | 134553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.134
Minimum
May 11 2020
2.904
Maximum
May 28 2019
0.5977
Average
0.4985
Median
Sep 18 2023
Price Benchmarks
| Emergent BioSolutions Inc | 4.76 |
| Zymeworks Inc | 8.72 |
| Viemed Healthcare Inc | 7.06 |
| NovaBay Pharmaceuticals Inc | 0.1318 |
| Palatin Technologies Inc | 2.00 |
Price Related Metrics
| PS Ratio | 0.5859 |
| Price to Book Value | 1.292 |
| Earnings Yield | -15.05% |
| Market Cap | 91.11M |
| Operating PE Ratio | 7.415 |