Zevia PBC (ZVIA)
0.802
-0.02
(-2.11%)
USD |
NYSE |
Apr 26, 16:00
0.8025
0.00 (0.00%)
Pre-Market: 20:00
Zevia PBC Total Return Price: 0.802 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.802 |
April 25, 2024 | 0.8193 |
April 24, 2024 | 0.8297 |
April 23, 2024 | 0.85 |
April 22, 2024 | 0.8997 |
April 19, 2024 | 0.9831 |
April 18, 2024 | 0.96 |
April 17, 2024 | 1.01 |
April 16, 2024 | 1.00 |
April 15, 2024 | 0.98 |
April 12, 2024 | 1.03 |
April 11, 2024 | 1.08 |
April 10, 2024 | 1.05 |
April 09, 2024 | 1.07 |
April 08, 2024 | 1.18 |
April 05, 2024 | 1.04 |
April 04, 2024 | 1.07 |
April 03, 2024 | 1.04 |
April 02, 2024 | 1.05 |
April 01, 2024 | 1.13 |
March 28, 2024 | 1.17 |
March 27, 2024 | 1.05 |
March 26, 2024 | 0.9802 |
March 25, 2024 | 1.07 |
March 22, 2024 | 1.07 |
Date | Value |
---|---|
March 21, 2024 | 1.09 |
March 20, 2024 | 1.09 |
March 19, 2024 | 1.12 |
March 18, 2024 | 1.12 |
March 15, 2024 | 1.19 |
March 14, 2024 | 1.19 |
March 13, 2024 | 1.29 |
March 12, 2024 | 1.34 |
March 11, 2024 | 1.36 |
March 08, 2024 | 1.41 |
March 07, 2024 | 1.42 |
March 06, 2024 | 1.43 |
March 05, 2024 | 1.46 |
March 04, 2024 | 1.47 |
March 01, 2024 | 1.49 |
February 29, 2024 | 1.50 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.73 |
February 26, 2024 | 1.61 |
February 23, 2024 | 1.58 |
February 22, 2024 | 1.48 |
February 21, 2024 | 1.48 |
February 20, 2024 | 1.51 |
February 16, 2024 | 1.58 |
February 15, 2024 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.802
Minimum
Apr 26 2024
16.91
Maximum
Sep 03 2021
4.809
Average
3.815
Median
Total Return Price Benchmarks
Celsius Holdings Inc | 73.16 |
The Vita Coco Co Inc | 24.75 |
National Beverage Corp | 43.56 |
PepsiCo Inc | 175.58 |
Monster Beverage Corp | 53.37 |