National Beverage Corp (FIZZ)
44.53
+0.11
(+0.25%)
USD |
NASDAQ |
Apr 24, 16:00
44.53
0.00 (0.00%)
After-Hours: 20:00
National Beverage Total Return Price: 44.53 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 44.53 |
| April 23, 2024 | 44.42 |
| April 22, 2024 | 44.68 |
| April 19, 2024 | 45.35 |
| April 18, 2024 | 44.73 |
| April 17, 2024 | 44.91 |
| April 16, 2024 | 44.62 |
| April 15, 2024 | 46.03 |
| April 12, 2024 | 46.28 |
| April 11, 2024 | 46.76 |
| April 10, 2024 | 47.03 |
| April 09, 2024 | 47.97 |
| April 08, 2024 | 48.27 |
| April 05, 2024 | 49.61 |
| April 04, 2024 | 49.21 |
| April 03, 2024 | 49.56 |
| April 02, 2024 | 49.64 |
| April 01, 2024 | 49.43 |
| March 28, 2024 | 47.46 |
| March 27, 2024 | 46.87 |
| March 26, 2024 | 46.57 |
| March 25, 2024 | 47.20 |
| March 22, 2024 | 47.42 |
| March 21, 2024 | 47.52 |
| March 20, 2024 | 47.66 |
| Date | Value |
|---|---|
| March 19, 2024 | 47.49 |
| March 18, 2024 | 47.79 |
| March 15, 2024 | 47.08 |
| March 14, 2024 | 47.27 |
| March 13, 2024 | 47.79 |
| March 12, 2024 | 48.19 |
| March 11, 2024 | 48.58 |
| March 08, 2024 | 49.84 |
| March 07, 2024 | 50.46 |
| March 06, 2024 | 51.14 |
| March 05, 2024 | 51.85 |
| March 04, 2024 | 52.11 |
| March 01, 2024 | 51.62 |
| February 29, 2024 | 52.64 |
| February 28, 2024 | 51.21 |
| February 27, 2024 | 51.44 |
| February 26, 2024 | 50.85 |
| February 23, 2024 | 51.09 |
| February 22, 2024 | 50.08 |
| February 21, 2024 | 50.48 |
| February 20, 2024 | 50.36 |
| February 16, 2024 | 49.73 |
| February 15, 2024 | 50.09 |
| February 14, 2024 | 49.71 |
| February 13, 2024 | 48.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.46
Minimum
Mar 23 2020
85.47
Maximum
Jan 27 2021
40.13
Average
44.75
Median
Jan 11 2023
Total Return Price Benchmarks
| Coca-Cola Co | 61.55 |
| PepsiCo Inc | 177.41 |
| Monster Beverage Corp | 54.33 |
| Celsius Holdings Inc | 72.00 |
| Keurig Dr Pepper Inc | 32.34 |