Zuora Inc (ZUO)

10.08 +0.31 (+3.17%) USD  |  NYSE  |  May 03, 16:00
10.10 +0.02 (+0.15%) After-Hours: 20:00
More

Zuora Price: 10.08 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.96 10.14 9.92 10.08 1.327M
May 02, 2024 10.00 10.01 9.63 9.77 1.404M
May 01, 2024 9.85 10.14 9.85 9.91 1.525M
Apr 30, 2024 9.50 10.06 9.50 9.86 1.885M
Apr 29, 2024 9.92 10.18 9.90 10.02 1.324M
Apr 26, 2024 9.95 10.08 9.81 9.95 946916.0
Apr 25, 2024 9.81 9.89 9.72 9.86 1.454M
Apr 24, 2024 9.75 10.09 9.69 10.03 1.710M
Apr 23, 2024 9.67 9.90 9.635 9.75 1.604M
Apr 22, 2024 9.38 9.66 9.325 9.63 2.819M
Apr 19, 2024 9.24 9.49 9.205 9.25 2.696M
Apr 18, 2024 9.60 9.647 9.215 9.27 5.109M
Apr 17, 2024 8.52 10.09 8.51 9.46 9.985M
Apr 16, 2024 8.26 8.58 8.21 8.47 2.569M
Apr 15, 2024 8.61 8.755 8.37 8.37 2.127M
Apr 12, 2024 8.66 8.705 8.49 8.60 1.674M
Apr 11, 2024 8.45 8.915 8.43 8.80 2.575M
Apr 10, 2024 8.23 8.48 8.22 8.38 1.890M
Apr 09, 2024 8.51 8.655 8.445 8.50 971893.0
Apr 08, 2024 8.53 8.598 8.44 8.45 677203.0
Apr 05, 2024 8.45 8.56 8.43 8.43 1.163M
Apr 04, 2024 8.64 8.77 8.455 8.50 871241.0
Apr 03, 2024 8.44 8.60 8.39 8.55 2.014M
Apr 02, 2024 8.71 8.93 8.49 8.55 1.239M
Apr 01, 2024 9.12 9.12 8.71 8.87 1.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
12.33
Average
11.70
Median
Nov 25 2020

Price Benchmarks

Autodesk Inc 215.19
Intuit Inc 629.27
eGain Corp 6.39
Workday Inc 255.78
Paylocity Holding Corp 167.63

Price Related Metrics

PS Ratio 3.272
Price to Book Value 11.01
Earnings Yield -4.76%
Market Cap 1.472B