Paylocity Holding Corp (PCTY)
156.16
-2.72
(-1.71%)
USD |
NASDAQ |
Apr 24, 16:00
156.18
+0.02
(+0.01%)
Pre-Market: 20:00
Paylocity Price: 156.16 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 158.13 | 158.54 | 153.07 | 156.16 | 606352.0 |
Apr 23, 2024 | 159.90 | 164.24 | 158.78 | 158.88 | 319752.0 |
Apr 22, 2024 | 158.00 | 161.25 | 156.99 | 159.55 | 541859.0 |
Apr 19, 2024 | 158.47 | 158.85 | 156.32 | 157.22 | 367301.0 |
Apr 18, 2024 | 157.02 | 160.28 | 155.82 | 157.50 | 444782.0 |
Apr 17, 2024 | 159.49 | 159.89 | 156.42 | 156.88 | 368606.0 |
Apr 16, 2024 | 162.04 | 163.05 | 158.79 | 159.00 | 331755.0 |
Apr 15, 2024 | 168.88 | 169.21 | 163.95 | 163.96 | 237585.0 |
Apr 12, 2024 | 168.06 | 169.01 | 166.95 | 168.07 | 291369.0 |
Apr 11, 2024 | 170.88 | 170.88 | 166.81 | 169.27 | 275324.0 |
Apr 10, 2024 | 169.05 | 171.13 | 167.85 | 169.49 | 457636.0 |
Apr 09, 2024 | 169.62 | 172.55 | 168.01 | 172.39 | 427489.0 |
Apr 08, 2024 | 164.31 | 168.91 | 163.37 | 168.21 | 300836.0 |
Apr 05, 2024 | 165.34 | 167.19 | 162.95 | 165.07 | 259263.0 |
Apr 04, 2024 | 168.03 | 170.32 | 165.58 | 165.58 | 356521.0 |
Apr 03, 2024 | 166.29 | 167.90 | 164.90 | 166.37 | 291364.0 |
Apr 02, 2024 | 164.08 | 167.86 | 161.92 | 166.47 | 415795.0 |
Apr 01, 2024 | 172.05 | 173.35 | 167.60 | 167.70 | 306546.0 |
Mar 28, 2024 | 174.15 | 175.47 | 171.65 | 171.86 | 239874.0 |
Mar 27, 2024 | 172.98 | 174.60 | 171.02 | 173.29 | 234776.0 |
Mar 26, 2024 | 171.75 | 172.17 | 170.49 | 171.38 | 291485.0 |
Mar 25, 2024 | 170.62 | 172.49 | 170.13 | 170.81 | 497822.0 |
Mar 22, 2024 | 171.48 | 171.92 | 168.52 | 171.20 | 272749.0 |
Mar 21, 2024 | 169.73 | 173.00 | 168.99 | 171.12 | 336337.0 |
Mar 20, 2024 | 169.05 | 169.95 | 166.10 | 168.54 | 194374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
176.10
Average
182.28
Median
Mar 08 2022
Price Benchmarks
Zuora Inc | 10.03 |
Intuit Inc | 635.49 |
Paycom Software Inc | 187.91 |
Workiva Inc | 80.06 |
Dayforce Inc | 59.70 |
Price Related Metrics
PE Ratio | 52.76 |
PS Ratio | 6.858 |
PEG Ratio | 0.7217 |
Price to Book Value | 8.915 |
Price to Free Cash Flow | 33.44 |
Earnings Yield | 1.90% |
Market Cap | 8.797B |
PEGY Ratio | 0.7217 |
Operating PE Ratio | 40.17 |
Normalized PE Ratio | 52.76 |