Zentek Ltd (ZTEK)
1.03
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.03
0.00 (0.00%)
After-Hours: 19:43
Zentek Price: 1.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.02 | 1.06 | 1.016 | 1.03 | 16253.00 |
| May 01, 2024 | 1.03 | 1.048 | 1.00 | 1.020 | 26634.00 |
| Apr 30, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 24835.00 |
| Apr 29, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 15632.00 |
| Apr 26, 2024 | 1.05 | 1.100 | 1.03 | 1.06 | 24773.00 |
| Apr 25, 2024 | 1.09 | 1.16 | 1.06 | 1.07 | 18596.00 |
| Apr 24, 2024 | 1.10 | 1.155 | 1.09 | 1.15 | 14225.00 |
| Apr 23, 2024 | 1.11 | 1.15 | 1.10 | 1.12 | 15234.00 |
| Apr 22, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 9689.00 |
| Apr 19, 2024 | 1.10 | 1.10 | 1.02 | 1.04 | 24688.00 |
| Apr 18, 2024 | 1.10 | 1.128 | 1.06 | 1.110 | 5864.00 |
| Apr 17, 2024 | 1.17 | 1.17 | 1.104 | 1.12 | 14965.00 |
| Apr 16, 2024 | 1.14 | 1.15 | 1.115 | 1.13 | 22853.00 |
| Apr 15, 2024 | 1.13 | 1.200 | 1.13 | 1.145 | 20757.00 |
| Apr 12, 2024 | 1.15 | 1.20 | 1.13 | 1.19 | 13248.00 |
| Apr 11, 2024 | 1.13 | 1.13 | 1.04 | 1.13 | 20993.00 |
| Apr 10, 2024 | 1.14 | 1.14 | 1.07 | 1.09 | 13537.00 |
| Apr 09, 2024 | 1.12 | 1.134 | 1.03 | 1.10 | 18337.00 |
| Apr 08, 2024 | 1.21 | 1.21 | 1.10 | 1.13 | 11404.00 |
| Apr 05, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 24549.00 |
| Apr 04, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 24593.00 |
| Apr 03, 2024 | 1.21 | 1.22 | 1.167 | 1.20 | 23137.00 |
| Apr 02, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 42471.00 |
| Apr 01, 2024 | 1.24 | 1.24 | 1.180 | 1.205 | 50890.00 |
| Mar 28, 2024 | 1.20 | 1.21 | 1.17 | 1.202 | 10698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1804
Minimum
Apr 02 2020
5.695
Maximum
Nov 15 2021
1.537
Average
1.48
Median
Nov 06 2020
Price Benchmarks
| CeCors Inc | 0.019 |
| Venus Concept Inc | 0.7275 |
| Dentsply Sirona Inc | 28.26 |
| Biolase Inc | 0.1449 |
| Milestone Scientific Inc | 0.6566 |
Price Related Metrics
| PEG Ratio | -0.6618 |
| Price to Book Value | 6.130 |
| Earnings Yield | -7.91% |
| Market Cap | 103.84M |
| PEGY Ratio | -0.6618 |