Venus Concept Inc (VERO)

0.67 -0.01 (-1.66%) USD  |  NASDAQ  |  May 09, 16:00
More

Venus Concept Price: 0.67 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.683 0.6972 0.67 0.67 1631.00
May 08, 2024 0.6681 0.7019 0.6681 0.6813 3874.00
May 07, 2024 0.6513 0.7104 0.6513 0.6855 9473.00
May 06, 2024 0.68 0.6983 0.6511 0.6672 10117.00
May 03, 2024 0.71 0.7245 0.667 0.6831 9937.00
May 02, 2024 0.6667 0.6948 0.6605 0.6948 7052.00
May 01, 2024 0.66 0.6899 0.651 0.6667 8588.00
Apr 30, 2024 0.65 0.6777 0.65 0.6594 12151.00
Apr 29, 2024 0.66 0.69 0.65 0.6501 13817.00
Apr 26, 2024 0.733 0.733 0.68 0.6843 23157.00
Apr 25, 2024 0.69 0.7689 0.69 0.7689 26979.00
Apr 24, 2024 0.7599 0.7864 0.7153 0.7209 10150.00
Apr 23, 2024 0.791 0.8644 0.72 0.76 18975.00
Apr 22, 2024 0.793 0.90 0.793 0.8443 24743.00
Apr 19, 2024 0.80 0.87 0.76 0.815 15497.00
Apr 18, 2024 0.74 0.90 0.74 0.84 54946.00
Apr 17, 2024 0.82 0.90 0.72 0.7747 55544.00
Apr 16, 2024 0.67 0.85 0.628 0.83 121449.0
Apr 15, 2024 0.6704 0.6704 0.6055 0.61 29064.00
Apr 12, 2024 0.68 0.6895 0.631 0.6776 18176.00
Apr 11, 2024 0.715 0.715 0.6678 0.6999 3623.00
Apr 10, 2024 0.71 0.71 0.6602 0.69 2195.00
Apr 09, 2024 0.70 0.739 0.65 0.689 17979.00
Apr 08, 2024 0.74 0.759 0.664 0.669 18588.00
Apr 05, 2024 0.68 0.729 0.67 0.729 23134.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.61
Minimum
Apr 15 2024
172.91
Maximum
Jul 17 2019
35.14
Average
27.00
Median
Dec 30 2020

Price Benchmarks

CeCors Inc 0.0157
ThermoGenesis Holdings Inc 0.6862
DIH Holding US Inc 1.64
Align Technology Inc 279.88
Nutriband Inc 3.35

Price Related Metrics

PS Ratio 0.0477
Earnings Yield -1.02K%
Market Cap 4.258M