Milestone Scientific Price Trends

Milestone Scientific Inc (MLSS)

0.64 +0.02 (+3.23%) USD | NYAM | May 01, 16:00

0.7399 +0.10 (+15.61%) After-Hours: 06:18

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.65	0.67	0.6301	0.64	40380.00
Apr 30, 2024	0.60	0.67	0.60	0.62	54745.00
Apr 29, 2024	0.58	0.62	0.537	0.6087	308605.0
Apr 26, 2024	0.58	0.59	0.55	0.56	51462.00
Apr 25, 2024	0.5423	0.61	0.537	0.57	221989.0
Apr 24, 2024	0.55	0.5698	0.549	0.559	37674.00
Apr 23, 2024	0.565	0.5848	0.545	0.5571	44281.00
Apr 22, 2024	0.54	0.575	0.54	0.54	131720.0
Apr 19, 2024	0.58	0.60	0.55	0.551	68769.00
Apr 18, 2024	0.61	0.61	0.56	0.5714	100356.0
Apr 17, 2024	0.5801	0.6042	0.5581	0.5701	15093.00
Apr 16, 2024	0.5742	0.62	0.5742	0.588	15731.00
Apr 15, 2024	0.601	0.6195	0.5744	0.5744	50648.00
Apr 12, 2024	0.5801	0.6087	0.551	0.6087	210870.0
Apr 11, 2024	0.592	0.60	0.54	0.5706	353251.0
Apr 10, 2024	0.60	0.63	0.60	0.6076	57214.00
Apr 09, 2024	0.62	0.635	0.59	0.59	55651.00
Apr 08, 2024	0.61	0.63	0.60	0.63	49546.00
Apr 05, 2024	0.62	0.637	0.602	0.6198	18607.00
Apr 04, 2024	0.63	0.6799	0.60	0.6217	210053.0
Apr 03, 2024	0.64	0.6845	0.62	0.6302	45072.00
Apr 02, 2024	0.6715	0.6715	0.6041	0.6346	70908.00
Apr 01, 2024	0.64	0.6904	0.623	0.6476	25590.00
Mar 28, 2024	0.652	0.6703	0.60	0.623	139757.0
Mar 27, 2024	0.6222	0.6472	0.5931	0.6295	51105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3184

Minimum

Jun 03 2019

4.67

Maximum

Mar 10 2021

1.374

Average

1.14

Median

Oct 16 2019

Price Benchmarks

Dentsply Sirona Inc	30.17
Biolase Inc	0.1434
Wellness Center USA Inc	0.0006
Envista Holdings Corp	19.75
Sonendo Inc	0.10

Price Related Metrics

PS Ratio	4.756
Price to Book Value	6.119
Earnings Yield	-15.62%
Market Cap	49.03M