Biolase Inc (BIOL)

0.141 -0.01 (-4.73%) USD  |  NASDAQ  |  Apr 26, 11:55
More

Biolase Price: 0.141 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.148 0.1521 0.1427 0.148 611875.0
Apr 24, 2024 0.152 0.152 0.1409 0.144 546367.0
Apr 23, 2024 0.1511 0.155 0.1444 0.1511 786586.0
Apr 22, 2024 0.1394 0.155 0.1391 0.15 1.456M
Apr 19, 2024 0.13 0.15 0.1255 0.139 1.374M
Apr 18, 2024 0.144 0.15 0.1413 0.1485 608413.0
Apr 17, 2024 0.144 0.15 0.1345 0.1469 1.529M
Apr 16, 2024 0.1413 0.1413 0.1325 0.1373 869314.0
Apr 15, 2024 0.1465 0.15 0.1326 0.136 1.196M
Apr 12, 2024 0.149 0.149 0.1404 0.1418 1.316M
Apr 11, 2024 0.1641 0.1641 0.1472 0.1494 1.259M
Apr 10, 2024 0.16 0.1662 0.1537 0.16 1.219M
Apr 09, 2024 0.1472 0.1599 0.1471 0.1589 1.703M
Apr 08, 2024 0.1695 0.1696 0.14 0.1469 3.609M
Apr 05, 2024 0.1834 0.185 0.166 0.1693 2.047M
Apr 04, 2024 0.1809 0.19 0.1735 0.1818 2.358M
Apr 03, 2024 0.18 0.184 0.1713 0.1756 2.568M
Apr 02, 2024 0.1868 0.199 0.1675 0.184 2.256M
Apr 01, 2024 0.19 0.2135 0.1891 0.1932 4.920M
Mar 28, 2024 0.18 0.205 0.1754 0.1898 5.944M
Mar 27, 2024 0.16 0.1979 0.153 0.1911 10.11M
Mar 26, 2024 0.161 0.175 0.16 0.1603 3.804M
Mar 25, 2024 0.1758 0.1813 0.1515 0.17 9.181M
Mar 22, 2024 0.2378 0.257 0.1711 0.1793 131.37M
Mar 21, 2024 0.148 0.1548 0.142 0.15 23.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.129
Minimum
Mar 08 2024
5625.00
Maximum
May 02 2019
1088.59
Average
875.12
Median

Price Benchmarks

Dentsply Sirona Inc 30.55
Milestone Scientific Inc 0.5775
Wellness Center USA Inc 0.0004
Envista Holdings Corp 20.25
Sonendo Inc 0.0901

Price Related Metrics

PS Ratio 0.0039
Earnings Yield -26.49K%
Market Cap 4.586M