CeCors Inc (CEOS)

0.019 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

CeCors Price: 0.019 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.019 0.019 0.018 0.019 151272.0
May 02, 2024 0.0197 0.0197 0.0155 0.019 239280.0
May 01, 2024 0.0160 0.0197 0.0135 0.0184 1.428M
Apr 30, 2024 0.0158 0.0174 0.0151 0.0160 425025.0
Apr 29, 2024 0.0180 0.0180 0.0161 0.0174 235548.0
Apr 26, 2024 0.0176 0.02 0.0156 0.0198 452149.0
Apr 25, 2024 0.0173 0.0189 0.016 0.0186 271000.0
Apr 24, 2024 0.0174 0.0202 0.0164 0.0181 854419.0
Apr 23, 2024 0.016 0.0186 0.016 0.0165 376168.0
Apr 22, 2024 0.0182 0.0207 0.016 0.016 719417.0
Apr 19, 2024 0.0189 0.019 0.0167 0.0177 101973.0
Apr 18, 2024 0.018 0.019 0.0179 0.0190 546939.0
Apr 17, 2024 0.0174 0.018 0.0174 0.0180 298000.0
Apr 16, 2024 0.0179 0.0179 0.0165 0.0174 295362.0
Apr 15, 2024 0.018 0.018 0.016 0.016 191592.0
Apr 12, 2024 0.0179 0.018 0.0163 0.0177 312594.0
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484185.0
Apr 10, 2024 0.0167 0.0177 0.016 0.0177 463249.0
Apr 09, 2024 0.019 0.0199 0.0167 0.0175 908232.0
Apr 08, 2024 0.0193 0.02 0.0172 0.019 862689.0
Apr 05, 2024 0.022 0.022 0.02 0.0219 188895.0
Apr 04, 2024 0.023 0.023 0.0190 0.022 1.116M
Apr 03, 2024 0.022 0.023 0.022 0.0225 255095.0
Apr 02, 2024 0.0246 0.025 0.0215 0.0217 1.065M
Apr 01, 2024 0.028 0.0285 0.0231 0.026 513211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Oct 09 2020
0.42
Maximum
Feb 12 2021
0.0448
Average
0.0282
Median
May 11 2023

Price Benchmarks

Venus Concept Inc 0.6831
Align Technology Inc 287.87
ThermoGenesis Holdings Inc 0.694
NeuroOne Medical Technologies Corp 1.17
Nutriband Inc 3.49

Price Related Metrics

Market Cap 0.2445M