CleanCore Solutions Inc (ZONE)
3.05
0.00 (0.00%)
USD |
NYAM |
May 24, 16:00
3.05
0.00 (0.00%)
After-Hours: 20:00
CleanCore Solutions Total Return Price: 3.05 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 3.05 |
| May 23, 2024 | 3.05 |
| May 22, 2024 | 3.10 |
| May 21, 2024 | 3.32 |
| May 20, 2024 | 3.35 |
| May 17, 2024 | 3.26 |
| May 16, 2024 | 3.49 |
| May 15, 2024 | 3.39 |
| May 14, 2024 | 3.37 |
| May 13, 2024 | 3.31 |
| May 10, 2024 | 3.25 |
| Date | Value |
|---|---|
| May 09, 2024 | 3.17 |
| May 08, 2024 | 3.17 |
| May 07, 2024 | 3.15 |
| May 06, 2024 | 3.175 |
| May 03, 2024 | 3.18 |
| May 02, 2024 | 3.08 |
| May 01, 2024 | 3.11 |
| April 30, 2024 | 3.10 |
| April 29, 2024 | 3.20 |
| April 26, 2024 | 3.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.05
Minimum
May 23 2024
3.50
Maximum
Apr 26 2024
3.227
Average
3.18
Median
May 03 2024
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.360 |
| Bion Environmental Technologies Inc | 0.50 |
| 374Water Inc | 1.29 |
| Go Green Global Technologies Corp | 0.09 |
| Veralto Corp | 102.19 |