Bion Environmental Technologies Inc (BNET)
0.80
+0.15
(+23.08%)
USD |
OTCM |
Apr 26, 14:53
Bion Environmental Technologies Total Return Price: 0.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.65 |
| April 24, 2024 | 0.65 |
| April 23, 2024 | 0.65 |
| April 22, 2024 | 0.6646 |
| April 19, 2024 | 0.65 |
| April 18, 2024 | 0.6624 |
| April 17, 2024 | 0.715 |
| April 16, 2024 | 0.80 |
| April 15, 2024 | 0.81 |
| April 12, 2024 | 0.835 |
| April 11, 2024 | 0.78 |
| April 10, 2024 | 0.85 |
| April 09, 2024 | 0.85 |
| April 08, 2024 | 0.88 |
| April 05, 2024 | 0.83 |
| April 04, 2024 | 0.885 |
| April 03, 2024 | 0.82 |
| April 02, 2024 | 0.85 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.88 |
| March 27, 2024 | 0.90 |
| March 26, 2024 | 0.898 |
| March 25, 2024 | 0.8801 |
| March 22, 2024 | 0.95 |
| March 21, 2024 | 0.96 |
| Date | Value |
|---|---|
| March 20, 2024 | 1.01 |
| March 19, 2024 | 0.98 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.08 |
| March 14, 2024 | 1.01 |
| March 13, 2024 | 1.01 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 1.055 |
| March 08, 2024 | 1.101 |
| March 07, 2024 | 1.109 |
| March 06, 2024 | 1.08 |
| March 05, 2024 | 1.08 |
| March 04, 2024 | 1.10 |
| March 01, 2024 | 1.12 |
| February 29, 2024 | 1.122 |
| February 28, 2024 | 1.12 |
| February 27, 2024 | 1.12 |
| February 26, 2024 | 1.12 |
| February 23, 2024 | 1.15 |
| February 22, 2024 | 1.15 |
| February 21, 2024 | 1.15 |
| February 20, 2024 | 1.17 |
| February 16, 2024 | 1.20 |
| February 15, 2024 | 1.20 |
| February 14, 2024 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3301
Minimum
Nov 14 2019
2.28
Maximum
Feb 01 2023
1.013
Average
1.04
Median
Oct 30 2023
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.16 |
| 374Water Inc | 1.40 |
| Go Green Global Technologies Corp | 0.082 |
| Blue Water Petroleum Corp | 1.15 |
| Veralto Corp | 94.15 |