Veralto Corp (VLTO)
96.67
-0.32
(-0.33%)
USD |
NYSE |
May 07, 12:50
Veralto Total Return Price: 96.67 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 96.99 |
| May 03, 2024 | 95.89 |
| May 02, 2024 | 93.85 |
| May 01, 2024 | 94.38 |
| April 30, 2024 | 93.68 |
| April 29, 2024 | 94.89 |
| April 26, 2024 | 94.12 |
| April 25, 2024 | 93.79 |
| April 24, 2024 | 92.40 |
| April 23, 2024 | 93.72 |
| April 22, 2024 | 91.23 |
| April 19, 2024 | 88.89 |
| April 18, 2024 | 88.80 |
| April 17, 2024 | 90.55 |
| April 16, 2024 | 90.89 |
| April 15, 2024 | 89.86 |
| April 12, 2024 | 87.37 |
| April 11, 2024 | 87.41 |
| April 10, 2024 | 88.20 |
| April 09, 2024 | 89.20 |
| April 08, 2024 | 87.67 |
| April 05, 2024 | 87.09 |
| April 04, 2024 | 86.69 |
| April 03, 2024 | 87.25 |
| April 02, 2024 | 86.58 |
| Date | Value |
|---|---|
| April 01, 2024 | 87.54 |
| March 28, 2024 | 88.66 |
| March 27, 2024 | 89.74 |
| March 26, 2024 | 89.17 |
| March 25, 2024 | 89.31 |
| March 22, 2024 | 89.37 |
| March 21, 2024 | 89.81 |
| March 20, 2024 | 88.03 |
| March 19, 2024 | 87.35 |
| March 18, 2024 | 86.94 |
| March 15, 2024 | 86.41 |
| March 14, 2024 | 88.14 |
| March 13, 2024 | 89.01 |
| March 12, 2024 | 88.34 |
| March 11, 2024 | 88.67 |
| March 08, 2024 | 89.17 |
| March 07, 2024 | 89.23 |
| March 06, 2024 | 88.78 |
| March 05, 2024 | 88.41 |
| March 04, 2024 | 87.65 |
| March 01, 2024 | 86.67 |
| February 29, 2024 | 86.33 |
| February 28, 2024 | 87.48 |
| February 27, 2024 | 87.70 |
| February 26, 2024 | 86.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.37
Minimum
Nov 01 2023
96.99
Maximum
May 06 2024
80.86
Average
80.02
Median
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.23 |
| Bion Environmental Technologies Inc | 0.705 |
| 374Water Inc | 1.56 |
| Go Green Global Technologies Corp | 0.081 |
| CleanCore Solutions Inc | 3.14 |