Go Green Global Technologies Corp (GOGR)
0.081
-0.04
(-32.50%)
USD |
OTCM |
May 07, 12:22
Go Green Global Technologies Total Return Price: 0.081 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.12 |
| May 03, 2024 | 0.082 |
| May 02, 2024 | 0.082 |
| May 01, 2024 | 0.082 |
| April 30, 2024 | 0.082 |
| April 29, 2024 | 0.082 |
| April 26, 2024 | 0.082 |
| April 25, 2024 | 0.082 |
| April 24, 2024 | 0.082 |
| April 23, 2024 | 0.082 |
| April 22, 2024 | 0.081 |
| April 19, 2024 | 0.081 |
| April 18, 2024 | 0.081 |
| April 17, 2024 | 0.081 |
| April 16, 2024 | 0.081 |
| April 15, 2024 | 0.149 |
| April 12, 2024 | 0.149 |
| April 11, 2024 | 0.079 |
| April 10, 2024 | 0.079 |
| April 09, 2024 | 0.079 |
| April 08, 2024 | 0.15 |
| April 05, 2024 | 0.15 |
| April 04, 2024 | 0.1208 |
| April 03, 2024 | 0.1208 |
| April 02, 2024 | 0.1208 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.15 |
| March 28, 2024 | 0.12 |
| March 27, 2024 | 0.09 |
| March 26, 2024 | 0.09 |
| March 25, 2024 | 0.09 |
| March 22, 2024 | 0.086 |
| March 21, 2024 | 0.11 |
| March 20, 2024 | 0.10 |
| March 19, 2024 | 0.10 |
| March 18, 2024 | 0.076 |
| March 15, 2024 | 0.075 |
| March 14, 2024 | 0.075 |
| March 13, 2024 | 0.11 |
| March 12, 2024 | 0.11 |
| March 11, 2024 | 0.11 |
| March 08, 2024 | 0.10 |
| March 07, 2024 | 0.10 |
| March 06, 2024 | 0.10 |
| March 05, 2024 | 0.10 |
| March 04, 2024 | 0.073 |
| March 01, 2024 | 0.103 |
| February 29, 2024 | 0.103 |
| February 28, 2024 | 0.103 |
| February 27, 2024 | 0.103 |
| February 26, 2024 | 0.103 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0112
Minimum
Jul 03 2019
0.25
Maximum
Oct 14 2022
0.072
Average
0.0576
Median
Total Return Price Benchmarks
| Avalon Holdings Corp | 2.23 |
| Bion Environmental Technologies Inc | 0.625 |
| 374Water Inc | 1.53 |
| Veralto Corp | 96.99 |
| CleanCore Solutions Inc | 3.10 |