Zoom Video Communications Inc (ZM)
62.00
+0.96
(+1.57%)
USD |
NASDAQ |
Apr 26, 16:00
62.00
0.00 (0.00%)
After-Hours: 20:00
Zoom Video Communications Total Return Price: 62.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 62.00 |
April 25, 2024 | 61.04 |
April 24, 2024 | 61.65 |
April 23, 2024 | 61.62 |
April 22, 2024 | 59.54 |
April 19, 2024 | 59.45 |
April 18, 2024 | 59.94 |
April 17, 2024 | 59.08 |
April 16, 2024 | 59.28 |
April 15, 2024 | 60.24 |
April 12, 2024 | 61.63 |
April 11, 2024 | 62.52 |
April 10, 2024 | 62.22 |
April 09, 2024 | 63.85 |
April 08, 2024 | 63.01 |
April 05, 2024 | 62.94 |
April 04, 2024 | 63.28 |
April 03, 2024 | 63.22 |
April 02, 2024 | 63.78 |
April 01, 2024 | 64.73 |
March 28, 2024 | 65.37 |
March 27, 2024 | 66.62 |
March 26, 2024 | 66.35 |
March 25, 2024 | 66.71 |
March 22, 2024 | 65.96 |
Date | Value |
---|---|
March 21, 2024 | 66.54 |
March 20, 2024 | 66.86 |
March 19, 2024 | 66.53 |
March 18, 2024 | 66.23 |
March 15, 2024 | 65.96 |
March 14, 2024 | 67.26 |
March 13, 2024 | 68.44 |
March 12, 2024 | 69.88 |
March 11, 2024 | 69.68 |
March 08, 2024 | 67.16 |
March 07, 2024 | 67.03 |
March 06, 2024 | 66.42 |
March 05, 2024 | 66.49 |
March 04, 2024 | 69.71 |
March 01, 2024 | 70.91 |
February 29, 2024 | 70.73 |
February 28, 2024 | 69.62 |
February 27, 2024 | 68.17 |
February 26, 2024 | 63.12 |
February 23, 2024 | 63.40 |
February 22, 2024 | 62.12 |
February 21, 2024 | 61.35 |
February 20, 2024 | 61.32 |
February 16, 2024 | 62.12 |
February 15, 2024 | 64.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.77
Average
97.44
Median
Aug 22 2022
Total Return Price Benchmarks
Unity Software Inc | 24.13 |
Microsoft Corp | 406.32 |
Workday Inc | 251.04 |
Uber Technologies Inc | 69.05 |
Salesforce Inc | 274.29 |