salesforce.com (CRM)

147.00 +0.79  +0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

salesforce.com Total Return Price: 147.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CRM Total Return Price Range, Past 5 Years

Minimum 21.96 Nov 19 2008
Maximum 159.57 Apr 19 2012
Average 82.46

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CRM related companies

Display in Live Stream: Done
Options

CRM News

Sage Weekly Letter – 5/28/2012 http://stks.co/40Gm via @StockSage1 $FXE $GC_F $USDCAD $CRM $VIX
about 12 hours ago by StockTwits
New Post: &quot;Sage Weekly Letter - 5/28/2012&quot; http://stks.co/40Bi $CRM $ECB $EURUSD $EWP $FXE $GLD $SPY $USDCAD $VIX $MACRO
about 15 hours ago by StockSage1
The Top 7 Big Tech Stocks of 2012
May 26, 1:01PM Fool
@Kenshreve $MA from $428 fade to 416 on thurs, $422 fade to $412&#39;s fri (nice fades huh ?) $CRM fade about 3pts twice from near the 50
about 3 days ago by ronin245
@Kenshreve 50-day SMAs now potential resist for scads of stocks $MA $CRM.....&quot;keep it simple stupid&quot; yes? lol....just be there &amp; be ready !
about 3 days ago by ronin245
@Kenshreve 50-day SMAs now potential resist for $MA $CRM...these two were fantastic fades from these pivots, faded both twice from these
about 3 days ago by ronin245
Hewlett-Packard should have thought big &amp; acquired @salesforce instead of wasting its money on @AutonomyCorp $HPQ $CRM
about 3 days ago by TechStockRadar
$CRM this overpriced stock is churning and going lower this few weeks. Back to retesting the 130s soon enough
about 3 days ago by PC3688
RT @Kenshreve 50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM
about 3 days ago by StockTwits
50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM #survivalofthefittest
about 3 days ago by Kenshreve
$CRM zzzzzzzz
about 3 days ago by Soopy
$CRM Big gap to fill, but this one seems to be wearing anti-gravity boots
about 3 days ago by TraderRadar
Tech weak yet CRM is trending up since earning bounce.If more bounce, $153 area should be sold into. $CRM http://chart.ly/ohdc4sn
about 3 days ago by z8angela
Looking for $CRM to close below 150, possibly buy puts after the holiday.
about 3 days ago by gdtrader
$CRM fades like gravity from 150
about 3 days ago by ronin245
Correction--short $CRM @ 147.7ish
about 3 days ago by riffcube
Short $CRM @ 147.
about 3 days ago by riffcube
@Freshcharts $CRM $145&#39;s become the new 135&#39;s, dipping long my acct is far better for it , tho shorted many times
about 4 days ago by ronin245
$EMC Long term buy op if folks are all about $CRM why nkt
about 4 days ago by hml5bcp
$CRM finding resistance at the .618 retracement of the A to B leg (151.58)
about 4 days ago by JFDI
$CRM the company has 250 million of net cash competing against emc and others with a war chest .reminds me of nflx . crm is toast
about 4 days ago by wolverine27
$CRM sorry shorts, still looking technically strong
about 4 days ago by Freshcharts
$CRM just got upgraded @ Oppenheimer rapid innovation, organic growth, and its ability to enter new markets. Price target is $180. yada
about 4 days ago by ronin245
Sitting tight for now. $AAPL among others catching a small bounce after completing its CD leg. $MA $AAPL $AMZN $GOOG $CRM top of short list.
about 4 days ago by JFDI
$CRM cov&#39;d 145.50 &amp; long again for scalp , ready to short , $VMW dropped 7% after Bernstein warns of market saturation
about 4 days ago by ronin245
5 Tech Winners I Love Right Now
May 21, 8:37PM Fool
3 Stocks That Blew the Market Away
May 21, 10:16AM Fool
Finding Some Bargains Amid the Ugliness
May 20, 9:00AM Investor Place
Advanced Salesforce Iron Condor Trade Alert
May 18, 8:57PM Seeking Alpha
Technology Sector Wrap
May 18, 4:38PM Fox Business
Why salesforce.com Jumped
May 18, 4:11PM Fool
[$$] Salesforce.com Is Worth the Price
May 18, 1:31PM Barrons.com
Investors Buy Into Salesforce.com After Q1 Beat
May 18, 1:15PM Investor's Business Daily
6 Stocks Making Major Moves
May 18, 12:47PM
Salesforce shares climb more than 10%
May 18, 10:37AM MarketWatch
Benzinga's Top Pre-Market Gainers
May 18, 8:05AM Benzinga
Benzinga's Top Upgrades
May 18, 7:23AM Benzinga
Tomorrow Could Be A Good Day For Salesforce
May 17, 7:48PM Seeking Alpha
Salesforce.com's Stock Jumps Over 7% After Q1 Beat
May 17, 7:01PM Investor's Business Daily

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRM 147.00 +0.79 +0.54% 20.14B
CRL 33.56 +0.21 +0.63% 1.641B
CPA 83.85 +0.62 +0.74% 3.713B
CP 74.95 -0.57 -0.75% 12.81B
COY 7.40 -0.04 -0.54%
COWN 2.39 +0.00 +0.00%
COVR 1.54 +0.00 +0.00% 39.42M
COV 53.32 -0.14 -0.26% 25.77B
COT 7.55 +0.11 +1.48% 718.00M
COST 84.48 +0.00 +0.00% 36.74B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close