Salesforce, Inc. (CRM)
236.52
-1.40
(-0.59%)
USD |
NYSE |
Sep 21, 15:59
Salesforce Total Return Price : 236.52 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 237.92 |
| September 17, 2026 | 242.85 |
| September 16, 2026 | 250.10 |
| September 15, 2026 | 255.20 |
| September 14, 2026 | 258.97 |
| September 11, 2026 | 247.28 |
| September 10, 2026 | 242.57 |
| September 09, 2026 | 243.73 |
| September 08, 2026 | 248.68 |
| September 04, 2026 | 258.77 |
| September 03, 2026 | 263.97 |
| September 02, 2026 | 256.48 |
| September 01, 2026 | 257.66 |
| August 31, 2026 | 257.09 |
| August 28, 2026 | 255.55 |
| August 27, 2026 | 251.61 |
| August 26, 2026 | 205.26 |
| August 25, 2026 | 205.33 |
| August 24, 2026 | 208.69 |
| August 21, 2026 | 208.80 |
| August 20, 2026 | 205.07 |
| August 19, 2026 | 205.73 |
| August 18, 2026 | 195.80 |
| August 17, 2026 | 190.63 |
| August 14, 2026 | 195.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 201.02 |
| August 12, 2026 | 192.98 |
| August 11, 2026 | 197.12 |
| August 10, 2026 | 197.16 |
| August 07, 2026 | 192.40 |
| August 06, 2026 | 186.44 |
| August 05, 2026 | 192.64 |
| August 04, 2026 | 190.65 |
| August 03, 2026 | 185.62 |
| July 31, 2026 | 183.70 |
| July 30, 2026 | 180.39 |
| July 29, 2026 | 188.05 |
| July 28, 2026 | 181.18 |
| July 27, 2026 | 173.30 |
| July 24, 2026 | 163.37 |
| July 23, 2026 | 156.65 |
| July 22, 2026 | 162.71 |
| July 21, 2026 | 169.76 |
| July 20, 2026 | 173.48 |
| July 17, 2026 | 170.47 |
| July 16, 2026 | 172.38 |
| July 15, 2026 | 166.71 |
| July 14, 2026 | 167.27 |
| July 13, 2026 | 170.92 |
| July 10, 2026 | 163.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 249.41 |
| Autodesk, Inc. | 218.80 |
| Intuit, Inc. | 304.21 |
| Microsoft Corp. | 501.23 |
| Oracle Corp. | 148.45 |