Salesforce Inc (CRM)
276.25
-1.16
(-0.42%)
USD |
NYSE |
Apr 17, 16:00
276.78
+0.53
(+0.19%)
After-Hours: 20:00
Salesforce Total Return Price: 276.25 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 277.41 |
| April 15, 2024 | 272.90 |
| April 12, 2024 | 294.32 |
| April 11, 2024 | 299.15 |
| April 10, 2024 | 299.62 |
| April 09, 2024 | 302.37 |
| April 08, 2024 | 301.73 |
| April 05, 2024 | 301.91 |
| April 04, 2024 | 294.14 |
| April 03, 2024 | 304.74 |
| April 02, 2024 | 304.00 |
| April 01, 2024 | 302.26 |
| March 28, 2024 | 301.18 |
| March 27, 2024 | 301.38 |
| March 26, 2024 | 305.83 |
| March 25, 2024 | 306.06 |
| March 22, 2024 | 307.77 |
| March 21, 2024 | 308.39 |
| March 20, 2024 | 306.08 |
| March 19, 2024 | 301.45 |
| March 18, 2024 | 300.51 |
| March 15, 2024 | 294.33 |
| March 14, 2024 | 303.32 |
| March 13, 2024 | 304.68 |
| March 12, 2024 | 306.22 |
| Date | Value |
|---|---|
| March 11, 2024 | 305.60 |
| March 08, 2024 | 304.88 |
| March 07, 2024 | 302.03 |
| March 06, 2024 | 303.37 |
| March 05, 2024 | 298.36 |
| March 04, 2024 | 314.23 |
| March 01, 2024 | 316.47 |
| February 29, 2024 | 308.42 |
| February 28, 2024 | 299.38 |
| February 27, 2024 | 299.11 |
| February 26, 2024 | 300.00 |
| February 23, 2024 | 292.42 |
| February 22, 2024 | 293.27 |
| February 21, 2024 | 283.18 |
| February 20, 2024 | 286.02 |
| February 16, 2024 | 289.34 |
| February 15, 2024 | 291.56 |
| February 14, 2024 | 288.77 |
| February 13, 2024 | 280.78 |
| February 12, 2024 | 286.95 |
| February 09, 2024 | 290.92 |
| February 08, 2024 | 291.57 |
| February 07, 2024 | 288.46 |
| February 06, 2024 | 285.46 |
| February 05, 2024 | 287.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
124.14
Minimum
Mar 16 2020
316.47
Maximum
Mar 01 2024
204.42
Average
202.42
Median
Total Return Price Benchmarks
| Adobe Inc | 474.59 |
| Microsoft Corp | 411.75 |
| Workday Inc | 257.01 |
| Uber Technologies Inc | 71.77 |
| Snowflake Inc | 148.85 |