Unity Software Inc (U)
24.16
+0.06
(+0.25%)
USD |
NYSE |
May 09, 16:00
23.90
-0.26
(-1.08%)
Pre-Market: 09:16
Unity Software Total Return Price: 24.16 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.16 |
May 08, 2024 | 24.10 |
May 07, 2024 | 25.32 |
May 06, 2024 | 25.49 |
May 03, 2024 | 24.74 |
May 02, 2024 | 24.16 |
May 01, 2024 | 24.55 |
April 30, 2024 | 24.27 |
April 29, 2024 | 24.99 |
April 26, 2024 | 24.13 |
April 25, 2024 | 23.32 |
April 24, 2024 | 23.57 |
April 23, 2024 | 23.10 |
April 22, 2024 | 22.89 |
April 19, 2024 | 22.89 |
April 18, 2024 | 23.43 |
April 17, 2024 | 23.72 |
April 16, 2024 | 23.94 |
April 15, 2024 | 24.43 |
April 12, 2024 | 25.31 |
April 11, 2024 | 26.05 |
April 10, 2024 | 25.92 |
April 09, 2024 | 27.08 |
April 08, 2024 | 26.21 |
April 05, 2024 | 25.36 |
Date | Value |
---|---|
April 04, 2024 | 25.32 |
April 03, 2024 | 25.76 |
April 02, 2024 | 26.25 |
April 01, 2024 | 26.61 |
March 28, 2024 | 26.70 |
March 27, 2024 | 26.99 |
March 26, 2024 | 26.70 |
March 25, 2024 | 27.20 |
March 22, 2024 | 26.99 |
March 21, 2024 | 27.57 |
March 20, 2024 | 27.15 |
March 19, 2024 | 26.00 |
March 18, 2024 | 26.07 |
March 15, 2024 | 26.09 |
March 14, 2024 | 26.00 |
March 13, 2024 | 26.18 |
March 12, 2024 | 25.98 |
March 11, 2024 | 27.10 |
March 08, 2024 | 27.06 |
March 07, 2024 | 27.34 |
March 06, 2024 | 27.06 |
March 05, 2024 | 26.89 |
March 04, 2024 | 27.01 |
March 01, 2024 | 28.91 |
February 29, 2024 | 29.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.50
Minimum
Nov 09 2022
201.12
Maximum
Nov 18 2021
71.09
Average
43.38
Median
Total Return Price Benchmarks
Zoom Video Communications Inc | 61.13 |
Workday Inc | 245.96 |
Okta Inc | 98.12 |
Microsoft Corp | 412.32 |
DocuSign Inc | 57.27 |