Workday Inc (WDAY)
255.39
-0.35
(-0.14%)
USD |
NASDAQ |
Apr 25, 15:02
Workday Total Return Price: 255.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 255.74 |
| April 23, 2024 | 256.82 |
| April 22, 2024 | 253.53 |
| April 19, 2024 | 252.22 |
| April 18, 2024 | 255.64 |
| April 17, 2024 | 257.02 |
| April 16, 2024 | 257.69 |
| April 15, 2024 | 259.63 |
| April 12, 2024 | 263.69 |
| April 11, 2024 | 268.47 |
| April 10, 2024 | 266.86 |
| April 09, 2024 | 271.10 |
| April 08, 2024 | 268.61 |
| April 05, 2024 | 268.32 |
| April 04, 2024 | 269.08 |
| April 03, 2024 | 268.83 |
| April 02, 2024 | 271.66 |
| April 01, 2024 | 272.44 |
| March 28, 2024 | 272.75 |
| March 27, 2024 | 273.62 |
| March 26, 2024 | 277.38 |
| March 25, 2024 | 275.68 |
| March 22, 2024 | 277.50 |
| March 21, 2024 | 276.49 |
| March 20, 2024 | 276.41 |
| Date | Value |
|---|---|
| March 19, 2024 | 273.24 |
| March 18, 2024 | 272.60 |
| March 15, 2024 | 268.27 |
| March 14, 2024 | 272.04 |
| March 13, 2024 | 269.73 |
| March 12, 2024 | 271.21 |
| March 11, 2024 | 266.72 |
| March 08, 2024 | 264.32 |
| March 07, 2024 | 264.74 |
| March 06, 2024 | 266.93 |
| March 05, 2024 | 266.74 |
| March 04, 2024 | 273.02 |
| March 01, 2024 | 291.92 |
| February 29, 2024 | 294.66 |
| February 28, 2024 | 295.16 |
| February 27, 2024 | 295.05 |
| February 26, 2024 | 307.21 |
| February 23, 2024 | 305.88 |
| February 22, 2024 | 306.62 |
| February 21, 2024 | 298.96 |
| February 20, 2024 | 301.98 |
| February 16, 2024 | 302.67 |
| February 15, 2024 | 305.09 |
| February 14, 2024 | 302.24 |
| February 13, 2024 | 296.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
210.71
Average
212.96
Median
Total Return Price Benchmarks
| Salesforce Inc | 271.74 |
| Zoom Video Communications Inc | 60.81 |
| Adobe Inc | 472.75 |
| Intuit Inc | 628.42 |
| Microsoft Corp | 396.76 |